John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksInv Nas Biotech Share Trades (SBIO)

Share Price Information for Inv Nas Biotech (SBIO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.53
Bid: 44.52
Ask: 44.58
Change: 0.135 (0.30%)
Spread: 0.06 (0.13%)
Open: 44.68
High: 44.92
Low: 44.48
Yest. Close: 44.395
SBIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Nas Biotech (SBIO)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2016:14:3844.53400Sell*17.81kA Automatic Execution
24-Nov-2016:14:2044.57122Buy*5,438A Automatic Execution
24-Nov-2016:00:2744.45766149Sell*6,624O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2015:09:2944.5421Buy*935.34A Automatic Execution
24-Nov-2015:10:2244.53589Sell*26.23kA Automatic Execution
24-Nov-2014:53:1444.48491Sell*21.84kA Automatic Execution
24-Nov-2014:53:1444.48842Sell*37.45kA Automatic Execution
24-Nov-2014:49:0844.49199Buy*8,854A Automatic Execution
24-Nov-2014:49:0844.49200Buy*8,898A Automatic Execution
24-Nov-2014:49:0844.4920Buy*889.80A Automatic Execution
24-Nov-2014:11:1344.85356225Buy*10.09kO Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2013:21:0544.82290Sell*13.00kA Automatic Execution
24-Nov-2013:16:5944.8796116Buy*5,206O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2013:11:2844.81800Sell*35.85kA Automatic Execution
24-Nov-2012:18:3944.7502315Sell*671.25O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.