Inv Nas Biotech Share Trades (SBIO)

Inv Nas Biotech Information

Share Price Information for Inv Nas Biotech (SBIO)

Share Price is delayed by 15 minutes

Share Price: 42.65

Bid: 42.34

Ask: 42.57

Change: 0.375 (0.89%)

Spread: 0.23 (0.543%)

Open: 42.35

High: 42.65

Low: 42.25

Prev. Close: 42.08

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:45:24	42.71252	0	Unknown*	42.53	42.57	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:41:46	42.64	0	Unknown*	42.61	42.64	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:38:23	42.65	8	Sell*	42.65	42.66	341.20	A Automatic Execution
26-Apr-24	15:10:33	42.57	0	Unknown*	42.51	42.57	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:02	42.57	1	Buy*	42.53	42.57	42.57	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:02	42.58	11	Buy*	42.54	42.58	468.38	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:02	42.58	6	Buy*	42.54	42.58	255.48	O Ordinary Trade was executed as an SI
26-Apr-24	14:45:52	42.43	2	Sell*	42.43	42.46	84.86	A Automatic Execution
26-Apr-24	13:30:36	42.51	1,241	Buy*	42.32	42.51	52.75k	A Automatic Execution
26-Apr-24	13:30:33	42.50	2,100	Buy*	42.32	42.50	89.25k	A Automatic Execution
26-Apr-24	13:10:22	42.36928	0	Unknown*	42.24	42.30	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:49:45	42.35	1	Buy*	42.30	42.35	42.35	A Automatic Execution
26-Apr-24	12:45:42	42.32	2	Sell*	42.32	42.35	84.64	A Automatic Execution
26-Apr-24	12:22:22	42.35	1	Buy*	42.30	42.35	42.35	A Automatic Execution
26-Apr-24	11:55:42	42.25	2	Sell*	42.25	42.32	84.50	O Ordinary Trade was executed as an SI