Inv Nas Biotech Share Trades (SBIO)

Inv Nas Biotech Information

Share Price Information for Inv Nas Biotech (SBIO)

Share Price is delayed by 15 minutes

Share Price: 45.25

Bid: 45.22

Ask: 45.30

Change: 0.145 (0.32%)

Spread: 0.08 (0.177%)

Open: 45.19

High: 45.26

Low: 45.07

Prev. Close: 45.105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:16	45.25	728	Sell*	45.22	45.30	32.94k	UT Uncrossing Trade
07-May-24	15:51:18	45.07	708	Sell*	45.07	45.08	31.91k	A Automatic Execution
07-May-24	15:50:58	45.07	2,119	Sell*	45.07	45.08	95.50k	A Automatic Execution
07-May-24	15:50:58	45.07	349	Sell*	45.07	45.08	15.73k	A Automatic Execution
07-May-24	15:50:58	45.07	1,770	Buy*	45.04	45.07	79.77k	A Automatic Execution
07-May-24	15:50:58	45.07	353	Sell*	45.07	45.08	15.91k	A Automatic Execution
07-May-24	15:50:58	45.07	1,347	Sell*	45.07	45.08	60.71k	A Automatic Execution
07-May-24	15:50:42	45.07	720	Sell*	45.07	45.08	32.45k	A Automatic Execution
07-May-24	15:50:42	45.07	52	Sell*	45.07	45.08	2,344	A Automatic Execution
07-May-24	15:50:41	45.07	1,770	Buy*	45.04	45.07	79.77k	A Automatic Execution
07-May-24	15:50:41	45.07	812	Buy*	45.04	45.07	36.60k	A Automatic Execution
07-May-24	15:45:08	45.00479	0	Unknown*	45.02	45.04	0.00	O Ordinary Trade was executed as an SI
07-May-24	15:37:14	45.11	0	Unknown*	45.08	45.11	0.00	O Ordinary Trade was executed as an SI
07-May-24	15:32:45	45.08	0	Unknown*	45.05	45.08	0.00	O Ordinary Trade was executed as an SI
07-May-24	14:49:03	45.11337	54	Unknown*	45.11	45.14	2,436	O Ordinary