We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Sareum Share Trades (SAR)

Sareum Information

Buy SAR Shares
Add SAR to Watchlist
Add SAR to Alert

Share Price Information for Sareum (SAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 26.50

Bid: 26.00

Ask: 27.00

Change: 0.25 (0.95%)

Spread: 1.00 (3.846%)

Open: 26.00

High: 26.50

Low: 26.00

Prev. Close: 26.25

SAR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sareum (SAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:12:05	27.00	4,566	Buy*	26.00	27.00	1,233	O Ordinary
26-Apr-24	08:11:24	26.9999	5,000	Buy*	26.00	27.00	1,350	O Ordinary
26-Apr-24	08:11:15	27.00	7,392	Buy*	26.00	27.00	1,996	O Ordinary
26-Apr-24	08:11:07	27.00	7,500	Buy*	26.00	27.00	2,025	O Ordinary
26-Apr-24	08:11:04	27.00	3,500	Buy*	26.00	27.00	945.00	O Ordinary
26-Apr-24	08:11:02	27.00	4,850	Buy*	26.00	27.00	1,310	O Ordinary
26-Apr-24	08:10:45	26.90	18,542	Buy*	26.00	27.00	4,988	O Ordinary
26-Apr-24	08:10:34	26.90	20,000	Buy*	26.00	27.00	5,380	O Ordinary
26-Apr-24	08:10:14	26.50	5,000	Buy*	26.00	26.50	1,325	O Ordinary
26-Apr-24	08:10:13	26.50	5,000	Buy*	26.00	26.50	1,325	O Ordinary
26-Apr-24	08:09:27	26.50	5,000	Buy*	26.00	26.50	1,325	O Ordinary
26-Apr-24	08:09:23	26.90	7,400	Buy*	26.00	26.50	1,991	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:08:51	26.50	5,000	Buy*	26.00	26.50	1,325	O Ordinary
26-Apr-24	08:08:42	26.50	1,234	Buy*	26.00	26.50	327.01	O Ordinary
26-Apr-24	08:08:34	26.50	26,000	Buy*	26.00	26.50	6,890	O Ordinary