Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 16:40:06 | 18.00 | 55,000 | Sell* | 9,900 | O Ordinary |
18-Mar-24 | 16:25:03 | 19.30 | 10,000 | Buy* | 1,930 | O Ordinary |
18-Mar-24 | 16:23:10 | 19.30 | 11 | Buy* | 2.12 | O Ordinary |
18-Mar-24 | 16:02:00 | 19.33 | 3,982 | Buy* | 769.72 | O Ordinary |
18-Mar-24 | 15:45:24 | 19.33 | 5,111 | Buy* | 987.96 | O Ordinary |
18-Mar-24 | 15:32:25 | 19.40 | 5,000 | Buy* | 970.00 | O Ordinary |
18-Mar-24 | 15:32:22 | 18.114 | 3,000 | Sell* | 543.42 | O Ordinary |
18-Mar-24 | 15:32:01 | 18.114 | 3,000 | Sell* | 543.42 | O Ordinary |
18-Mar-24 | 15:31:44 | 18.114 | 3,000 | Sell* | 543.42 | O Ordinary |
18-Mar-24 | 15:28:52 | 19.45 | 3,064 | Buy* | 595.95 | O Ordinary |
18-Mar-24 | 15:11:18 | 19.50 | 13,169 | Buy* | 2,568 | O Ordinary |
18-Mar-24 | 15:02:48 | 19.65 | 155 | Buy* | 30.46 | O Ordinary |
18-Mar-24 | 14:53:57 | 19.50 | 2,564 | Buy* | 499.98 | O Ordinary |
18-Mar-24 | 14:50:14 | 19.30 | 5,181 | Buy* | 999.93 | O Ordinary |
18-Mar-24 | 14:49:55 | 19.30 | 1,000 | Buy* | 193.00 | O Ordinary |