Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Sareum Share Trades (SAR)

Sareum Information

Buy SAR Shares
Add SAR to Watchlist
Add SAR to Alert

Share Price Information for Sareum (SAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 26.25

Bid: 26.00

Ask: 26.50

Change: 0.00 (0.00%)

Spread: 0.50 (1.923%)

Open: 26.00

High: 27.75

Low: 26.00

Prev. Close: 26.25

SAR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sareum (SAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:06:17	26.25	146,274	Unknown*	26.00	26.50	38.40k	O Ordinary Was reported as OTC
26-Apr-24	16:29:25	26.05	3,703	Sell*	26.00	26.50	964.63	O Ordinary
26-Apr-24	16:22:20	26.00	3,725	Sell*	26.00	26.50	968.50	O Ordinary
26-Apr-24	16:20:08	26.00	19,261	Sell*	26.00	26.50	5,008	O Ordinary
26-Apr-24	16:17:46	26.35	2,500	Buy*	26.00	26.50	658.75	O Ordinary
26-Apr-24	16:07:30	26.35	9,473	Buy*	26.00	26.50	2,496	O Ordinary
26-Apr-24	16:06:41	26.35	1,000	Buy*	26.00	26.50	263.50	O Ordinary
26-Apr-24	16:00:40	26.35	9,487	Buy*	26.00	26.50	2,500	O Ordinary
26-Apr-24	15:49:52	26.35	1,859	Buy*	26.00	26.50	489.85	O Ordinary
26-Apr-24	15:38:02	26.00	2,000	Sell*	26.00	26.50	520.00	O Ordinary
26-Apr-24	15:35:25	26.35	1,000	Buy*	26.00	26.50	263.50	O Ordinary
26-Apr-24	15:29:19	26.20	10,260	Sell*	26.00	26.50	2,688	O Ordinary
26-Apr-24	15:23:22	26.20	5,000	Sell*	26.00	26.50	1,310	O Ordinary
26-Apr-24	15:22:20	26.20	3,816	Sell*	26.00	26.50	999.79	O Ordinary
26-Apr-24	15:20:33	26.00	150	Sell*	26.00	26.50	39.00	O Ordinary