Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSareum Share Trades (SAR)

Share Price Information for Sareum (SAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.745
Bid: 0.73
Ask: 0.76
Change: 0.00 (0.00%)
Spread: 0.03 (4.11%)
Open: 0.735
High: 0.7733
Low: 0.722
Yest. Close: 0.745
SAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sareum (SAR)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2015:53:220.739277,777Sell*2,053O Ordinary
27-May-2015:45:480.75165,394Buy*1,240O Ordinary
27-May-2015:44:170.7475657,500Buy*4,915O Ordinary
27-May-2015:43:420.7482657,500Buy*4,919O Ordinary
27-May-2015:34:070.748215,000Buy*112.23O Ordinary
27-May-2015:25:520.735100,000Sell*735.00O Ordinary
27-May-2014:48:320.75199,533Buy*1,496O Ordinary
27-May-2014:32:200.75276,177Buy*2,071O Ordinary
27-May-2013:10:200.73991,365,410Sell*10.10kO Ordinary
Delayed publication
27-May-2014:08:140.75300,000Buy*2,250O Ordinary
27-May-2014:00:340.750531,001Sell*232.66O Ordinary
27-May-2013:38:280.755330,333Unknown*2,494O Ordinary
27-May-2013:26:490.7554100,000Buy*755.40O Ordinary
27-May-2013:26:180.7554110,607Buy*835.53O Ordinary
27-May-2013:22:550.755424,490Buy*185.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.