Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSareum Share Trades (SAR)

Share Price Information for Sareum (SAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.15
Bid: 4.10
Ask: 4.20
Change: -0.05 (-1.19%)
Spread: 0.10 (2.44%)
Open: 4.20
High: 4.20
Low: 4.15
Prev. Close: 4.15
SAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Sareum (SAR)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jan-2216:13:294.16685,813Buy*3,575O Ordinary
21-Jan-2216:03:264.16911,273Buy*469.97O Ordinary
21-Jan-2215:49:174.1771,942Buy*3,000O Ordinary
21-Jan-2215:36:304.1724,180Buy*1,008O Ordinary
21-Jan-2215:26:284.136300,000Sell*12.41kO Ordinary
21-Jan-2214:43:204.18329,323Buy*390.00O Ordinary
21-Jan-2214:32:364.183210,000Buy*418.32O Ordinary
21-Jan-2214:31:084.18530,000Buy*1,256O Ordinary
21-Jan-2214:12:544.186610,000Buy*418.66O Ordinary
21-Jan-2214:08:584.186617,914Buy*749.99O Ordinary
21-Jan-2214:06:414.185143,189Buy*5,992O Ordinary
21-Jan-2213:57:424.13510,000Sell*413.50O Ordinary
21-Jan-2213:51:034.132227,582Sell*1,140O Ordinary
21-Jan-2213:35:464.19820,000Buy*839.60O Ordinary
21-Jan-2213:35:444.1981,000Buy*41.98O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.