Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSareum Share Trades (SAR)

Share Price Information for Sareum (SAR)

London Stock Exchange
Share Price: 0.40
Bid: 0.38
Ask: 0.42
Change: 0.02 (5.26%)
Spread: 0.04 (10.53%)
Open: 0.38
High: 0.40
Low: 0.38
Yest. Close: 0.38
SAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sareum (SAR)

Date Time Trade Prc Volume Buy/Sell Value  
20-Nov-1908:35:230.40600,000Buy*2,400O Ordinary
20-Nov-1908:25:280.3996300,000Buy*1,199O Ordinary
20-Nov-1908:18:290.3942101,471Buy*400.00O Ordinary
20-Nov-1908:16:320.3942250,646Buy*988.05O Ordinary
20-Nov-1908:13:470.3925254,777Buy*1,000.00O Ordinary
20-Nov-1908:11:390.39256,382Buy*25.05O Ordinary
19-Nov-1916:11:230.39821,038Buy*3,202O Ordinary
19-Nov-1916:09:310.39200,000Buy*780.00O Ordinary
19-Nov-1916:05:280.4095,000Buy*380.00O Ordinary
19-Nov-1914:39:120.387875,000Sell*290.85O Ordinary
19-Nov-1914:33:250.3944499,338Buy*1,969O Ordinary
19-Nov-1914:06:460.39516,000Buy*63.20O Ordinary
19-Nov-1913:54:390.395300,000Buy*1,185O Ordinary
19-Nov-1913:21:060.3804500,000Sell*1,902O Ordinary
19-Nov-1913:20:040.397960,000Buy*238.74O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.