Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSareum Share Trades (SAR)

Share Price Information for Sareum (SAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.50
Bid: 17.00
Ask: 20.00
Change: -3.00 (-13.95%)
Spread: 3.00 (17.647%)
Open: 21.50
High: 21.50
Low: 17.50
Prev. Close: 21.50
SAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sareum (SAR)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2416:40:0618.0055,000Sell*9,900O Ordinary
18-Mar-2416:25:0319.3010,000Buy*1,930O Ordinary
18-Mar-2416:23:1019.3011Buy*2.12O Ordinary
18-Mar-2416:02:0019.333,982Buy*769.72O Ordinary
18-Mar-2415:45:2419.335,111Buy*987.96O Ordinary
18-Mar-2415:32:2519.405,000Buy*970.00O Ordinary
18-Mar-2415:32:2218.1143,000Sell*543.42O Ordinary
18-Mar-2415:32:0118.1143,000Sell*543.42O Ordinary
18-Mar-2415:31:4418.1143,000Sell*543.42O Ordinary
18-Mar-2415:28:5219.453,064Buy*595.95O Ordinary
18-Mar-2415:11:1819.5013,169Buy*2,568O Ordinary
18-Mar-2415:02:4819.65155Buy*30.46O Ordinary
18-Mar-2414:53:5719.502,564Buy*499.98O Ordinary
18-Mar-2414:50:1419.305,181Buy*999.93O Ordinary
18-Mar-2414:49:5519.301,000Buy*193.00O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.