Am Rus1000grwth Share Trades (RUSG)

Am Rus1000grwth Information

Share Price Information for Am Rus1000grwth (RUSG)

Share Price is delayed by 15 minutes

Share Price: 405.13

Bid: 409.03

Ask: 411.05

Change: 7.03 (1.77%)

Spread: 2.02 (0.494%)

Open: 405.11

High: 410.04

Low: 404.38

Prev. Close: 398.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:02	405.13	2	Sell*	409.03	411.05	810.26	UT Uncrossing Trade
26-Apr-24	16:18:50	409.64	54	Buy*	408.82	409.89	22.12k	O Ordinary Non risk Risk trade
26-Apr-24	15:54:08	410.00	12	Buy*	408.08	410.00	4,920	A Automatic Execution
26-Apr-24	15:50:25	408.00	51	Sell*	407.99	410.00	20.81k	A Automatic Execution
26-Apr-24	15:50:25	408.00	49	Sell*	407.99	410.00	19.99k	A Automatic Execution
26-Apr-24	15:45:01	408.94284	19	Buy*	407.76	409.82	7,770	O Ordinary
26-Apr-24	15:45:01	408.94284	19	Buy*	407.76	409.82	7,770	O Ordinary
26-Apr-24	15:40:14	407.74	606	Sell*	407.73	409.60	247.09k	A Automatic Execution
26-Apr-24	15:39:52	409.60	13	Buy*	407.73	409.60	5,325	A Automatic Execution
26-Apr-24	15:39:52	409.60	12	Buy*	407.73	409.60	4,915	A Automatic Execution
26-Apr-24	15:35:29	407.73	1	Sell*	407.73	409.44	407.73	O Ordinary Trade was executed as an SI
26-Apr-24	15:34:54	409.3801	1	Buy*	407.73	409.38	409.38	O Ordinary Trade was executed as an SI
26-Apr-24	15:34:49	409.38	2	Buy*	407.73	409.38	818.76	A Automatic Execution
26-Apr-24	15:31:47	407.71	145	Sell*	407.70	409.25	59.12k	A Automatic Execution
26-Apr-24	15:26:07	409.98	29	Buy*	407.60	409.98	11.89k	A Automatic Execution