Am Rus1000grwth Share Trades (RUSG)

Am Rus1000grwth Information

Share Price Information for Am Rus1000grwth (RUSG)

Share Price is delayed by 15 minutes

Share Price: 420.00

Bid: 418.81

Ask: 420.33

Change: 7.835 (1.90%)

Spread: 1.52 (0.363%)

Open: 418.61

High: 420.00

Low: 417.79

Prev. Close: 412.165

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:24:39	420.00	2	Buy*	418.81	420.00	840.00	A Automatic Execution
07-May-24	14:09:12	419.15	1	Buy*	418.61	419.15	419.15	A Automatic Execution
07-May-24	14:00:51	418.6101	0	Unknown*	418.61	419.04	0.00	O Ordinary Trade was executed as an SI
07-May-24	13:55:17	418.96	10	Buy*	418.60	418.96	4,190	A Automatic Execution
07-May-24	13:18:44	417.82	25	Sell*	417.81	418.73	10.45k	A Automatic Execution
07-May-24	12:05:21	418.83	15	Buy*	417.92	418.83	6,282	A Automatic Execution
07-May-24	12:04:00	418.86	1	Buy*	417.97	418.86	418.86	A Automatic Execution
07-May-24	11:29:10	417.79	1	Sell*	417.78	418.71	417.79	A Automatic Execution
07-May-24	11:24:24	417.79	1,037	Sell*	417.78	418.72	433.25k	A Automatic Execution
07-May-24	11:24:21	418.60	214	Sell*	418.60	418.61	89.58k	A Automatic Execution
07-May-24	11:24:21	418.60	58	Buy*	417.78	418.60	24.28k	A Automatic Execution
07-May-24	11:13:26	418.62	1	Buy*	417.82	418.62	418.62	A Automatic Execution
07-May-24	11:02:05	418.66	7	Buy*	417.83	418.66	2,931	A Automatic Execution
07-May-24	11:02:05	418.65	44	Buy*	417.83	418.65	18.42k	A Automatic Execution
07-May-24	11:02:05	418.64	2	Buy*	417.83	418.64	837.28	A Automatic Execution