Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:45:02 | 412.078 | 10,820 | Unknown* | 44.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:24 | 411.12 | 19,300 | Unknown* | 79.35k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:18 | 411.946 | 87,977 | Unknown* | 362.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:43 | 411.277 | 31,142 | Unknown* | 128.08k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:43 | 411.75 | 303,645 | Unknown* | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:28 | 411.905 | 195,197 | Unknown* | 804.03k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:05 | 412.696 | 36,246 | Unknown* | 149.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:05 | 412.051 | 12,015 | Unknown* | 49.51k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:53 | 410.508 | 16,061 | Unknown* | 65.93k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:34 | 411.557 | 6,406 | Unknown* | 26.36k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:34 | 412.951 | 18,055 | Unknown* | 74.56k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:34 | 410.49 | 545 | Unknown* | 2,237 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:56 | 412.09284 | 342,850 | Unknown* | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 16:16:52 | 412.09284 | -342,850 | Unknown* | -1m | O Ordinary Deletion Delayed publication Was reported as OTC |
25-Apr-24 | 17:41:03 | 412.066 | 2,152 | Unknown* | 8,868 | O Ordinary Was reported as OTC |