Am Rus1000grwth Share Trades (RSGL)

Am Rus1000grwth Information

Share Price Information for Am Rus1000grwth (RSGL)

Share Price is delayed by 15 minutes

Share Price: 31,767.00

Bid: 31,709.00

Ask: 32,173.00

Change: -563.00 (-1.73%)

Spread: 464.00 (1.463%)

Open: 32,110.00

High: 32,110.00

Low: 31,767.00

Prev. Close: 32,504.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:01:56	31,767.00	700	Sell*	31,767.00	31,924.00	222.37k	A Automatic Execution
25-Apr-24	14:30:02	31,802.00	50	Sell*	31,802.00	32,124.00	15.90k	A Automatic Execution
25-Apr-24	14:30:01	31,795.00	49	Sell*	31,795.00	32,124.00	15.58k	A Automatic Execution
25-Apr-24	14:30:01	31,805.00	50	Sell*	31,805.00	32,124.00	15.90k	A Automatic Execution
25-Apr-24	14:30:01	31,795.00	49	Sell*	31,795.00	32,124.00	15.58k	A Automatic Execution
25-Apr-24	14:30:01	31,812.00	50	Sell*	31,812.00	32,124.00	15.91k	A Automatic Execution
25-Apr-24	14:30:01	31,812.00	49	Sell*	31,812.00	32,124.00	15.59k	A Automatic Execution
25-Apr-24	14:13:15	31,845.19	56	Sell*	31,787.00	31,914.00	17.83k	O Ordinary Non risk Risk trade
25-Apr-24	14:10:56	31,819.882	56	Sell*	31,809.00	31,932.00	17.82k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:54:48	31,915.30	12	Buy*	31,820.00	31,997.00	3,830	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	12:29:52	32,110.00	34	Buy*	31,876.00	32,110.00	10.92k	A Automatic Execution
25-Apr-24	11:52:44	32,130.00	1	Buy*	31,930.00	32,130.00	321.30	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:58:08	31,921.88	1	Sell*	31,919.00	32,063.00	319.22	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:54:56	31,925.02	35	Sell*	31,919.00	32,065.00	11.17k	O Ordinary Non risk Risk trade
25-Apr-24	09:49:50	31,930.826	35	Sell*	31,919.00	32,065.00	11.18k	O Ordinary Non protected portfolio Single protected transaction