Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRussell Growth Share Trades (RSGL)

Share Price Information for Russell Growth (RSGL)

London Stock Exchange
Share Price: 15,477
Bid: 15,442
Ask: 15,512
Change: -55.00 (-0.35%)
Spread: 70.00 (0.45%)
Open: 15,532
High: 15,430
Low: 15,430
Yest. Close: 15,532
RSGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Russell Growth (RSGL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1916:22:2415,43056Sell*8,641A Automatic Execution
10-Oct-1914:45:2015,69250Sell*7,846A Automatic Execution
09-Oct-1908:03:4415,5874Buy*623.48A Automatic Execution
07-Oct-1913:53:4815,697.96Buy*941.87O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1910:12:4215,398.3562Sell*9,547O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1912:10:0415,307.15684Sell*104.70kO Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1908:38:2915,596.75Buy*779.84O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1915:08:5315,829.610Sell*1,583O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1914:55:2315,997.5524Buy*83.83kO Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1915:34:1415,718.629Buy*4,558O Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1914:20:3515,792.65251Buy*39.64kO Ordinary
Non protected portfolio
Single protected transaction
25-Sep-1913:22:0115,589.9231Sell*4,833O Ordinary
Non protected portfolio
Single protected transaction
25-Sep-1908:39:5015,48716Sell*2,478A Automatic Execution
25-Sep-1908:39:4515,55116Sell*2,488A Automatic Execution
25-Sep-1908:39:3115,55916Buy*2,489A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.