Am Rus1000grwth Share Trades (RSGL)

Am Rus1000grwth Information

Share Price Information for Am Rus1000grwth (RSGL)

Share Price is delayed by 15 minutes

Share Price: 33,547.00

Bid: 33,468.00

Ask: 33,546.00

Change: -30.00 (-0.09%)

Spread: 78.00 (0.233%)

Open: 33,547.00

High: 33,663.00

Low: 33,547.00

Prev. Close: 33,577.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:30:06	33,489.627	53	Buy*	33,295.00	33,514.00	17.75k	O Ordinary
08-May-24	14:31:07	33,663.00	23	Buy*	33,177.00	33,662.00	7,742	A Automatic Execution
08-May-24	14:31:07	33,663.00	48	Buy*	33,177.00	33,662.00	16.16k	A Automatic Execution
08-May-24	14:31:07	33,547.00	25	Buy*	33,184.00	33,662.00	8,387	A Automatic Execution
08-May-24	13:41:48	33,427.00	6	Buy*	33,364.00	33,451.00	2,006	O Ordinary Non risk Risk trade
08-May-24	13:41:32	33,447.629	6	Buy*	33,364.00	33,455.00	2,007	O Ordinary
08-May-24	13:21:11	33,437.00	4	Unknown*	33,378.00	33,496.00	1,337	O Ordinary Non risk Risk trade
08-May-24	13:20:55	33,486.442	4	Buy*	33,378.00	33,496.00	1,339	O Ordinary
08-May-24	10:56:07	33,559.00	2	Buy*	33,504.00	33,557.00	671.18	O Ordinary
08-May-24	09:34:33	33,638.741	11	Buy*	33,576.00	33,661.00	3,700	O Ordinary
08-May-24	08:53:23	33,574.615	29	Sell*	33,567.00	33,709.00	9,737	O Ordinary
08-May-24	08:01:44	33,530.00	15	Sell*	33,481.00	33,604.00	5,030	O Ordinary Non risk Risk trade
08-May-24	08:00:08	33,483.038	15	Sell*	33,469.00	33,606.00	5,022	O Ordinary
08-May-24	08:00:08	33,661.04	14	Buy*	33,469.00	33,606.00	4,713	O Ordinary