LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRussell Growth Share Trades (RSGL)

Share Price Information for Russell Growth (RSGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25,791
Bid: 25,851
Ask: 25,873
Change: 137.50 (0.53%)
Spread: 22.00 (0.09%)
Open: 25,783
High: 25,812
Low: 25,783
Yest. Close: 25,724.5
RSGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Russell Growth (RSGL)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2114:46:5225,7913Buy*773.73A Automatic Execution
19-Oct-2112:54:5725,794.56Buy*1,548O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2112:30:1925,81213Buy*3,356A Automatic Execution
19-Oct-2112:28:5625,80012Buy*3,096A Automatic Execution
19-Oct-2112:28:1825,79721Buy*5,417A Automatic Execution
19-Oct-2112:27:3925,770.5521Sell*5,412O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2112:27:3525,79911Buy*2,838A Automatic Execution
19-Oct-2111:45:3425,7831Buy*257.83A Automatic Execution
19-Oct-2111:18:4525,766.338Buy*9,791O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2116:11:2425,706181Sell*46.53kA Automatic Execution
18-Oct-2116:11:1525,705134Buy*34.44kA Automatic Execution
18-Oct-2116:10:4125,70650Sell*12.85kA Automatic Execution
18-Oct-2116:10:3625,706198Buy*50.90kA Automatic Execution
18-Oct-2115:47:5225,61250Sell*12.81kA Automatic Execution
18-Oct-2115:47:1825,61950Sell*12.81kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.