- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rolls-Royce Share Trades (RR.)
RR. Share
Price
RR. Share
News
RR. Share
Chat31
RR. Share
Trades12,973
RR.
Live RNS1
RR. Share
Charts
RR. Level 2
Console
RR. Live
Share Price
RR. Broker
Ratings
RR. Directors
Deals2
RR. Financial
Diary
RR.
Fundamentals
RR. Short
Positions
RR.
Media
Rolls-Royce Information
Share Price Information for Rolls-Royce (RR.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
421.10
Bid:
420.00
Ask:
420.10
Change:
15.40 (3.80%)
Spread:
0.10 (0.024%)
Open:
411.70
High:
421.10
Low:
409.20
Prev. Close:
405.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Rolls-Royce (RR.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:11:19 | 418.30 | 47 | Unknown* | 196.60 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:05:18 | 418.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:08:09 | 418.50 | 47 | Unknown* | 196.70 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:04:56 | 418.399 | 22 | Unknown* | 92.05 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:07:58 | 418.80 | 28 | Unknown* | 117.26 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:04:56 | 418.399 | 3 | Unknown* | 12.55 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:04:56 | 418.399 | 2 | Unknown* | 8.37 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:09:48 | 418.80 | 19 | Unknown* | 79.57 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:07:01 | 418.20 | 4 | Unknown* | 16.73 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:07:01 | 418.20 | 4 | Unknown* | 16.73 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:07:01 | 418.20 | 36 | Unknown* | 150.55 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:07:18 | 418.399 | 3 | Unknown* | 12.55 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:05:49 | 418.30 | 112 | Unknown* | 468.50 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:08:04 | 418.399 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:08:04 | 418.399 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |