Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 13:08:53 | 422.00 | 240 | Sell* | 1,013 | O Ordinary |
07-May-24 | 13:08:44 | 422.10 | 532 | Sell* | 2,246 | A Automatic Execution |
07-May-24 | 13:08:44 | 422.10 | 1,034 | Sell* | 4,365 | A Automatic Execution |
07-May-24 | 13:08:44 | 422.10 | 378 | Sell* | 1,596 | A Automatic Execution |
07-May-24 | 13:08:44 | 422.20 | 268 | Sell* | 1,131 | A Automatic Execution |
07-May-24 | 13:08:44 | 422.20 | 1,524 | Buy* | 6,434 | A Automatic Execution |
07-May-24 | 13:08:36 | 422.044 | 5,600 | Sell* | 23.63k | O Ordinary |
07-May-24 | 13:08:20 | 422.044 | 950 | Sell* | 4,009 | O Ordinary |
07-May-24 | 13:08:18 | 422.044 | 2,609 | Sell* | 11.01k | O Ordinary |
07-May-24 | 13:08:11 | 422.108 | 1,541 | Buy* | 6,505 | O Ordinary |
07-May-24 | 13:08:04 | 422.10 | 1,447 | Buy* | 6,108 | A Automatic Execution |
07-May-24 | 13:08:01 | 422.10 | 2 | Sell* | 8.44 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:08:01 | 422.10 | 8 | Sell* | 33.77 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:08:01 | 422.10 | 200 | Sell* | 844.20 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:07:57 | 422.014 | 177 | Sell* | 746.96 | O Ordinary |