Renew Holdings Share Trades (RNWH)

Renew Holdings Information

Share Price Information for Renew Holdings (RNWH)

Share Price is delayed by 15 minutes

Share Price: 929.00

Bid: 929.00

Ask: 932.00

Change: -9.00 (-0.96%)

Spread: 3.00 (0.323%)

Open: 928.00

High: 943.00

Low: 928.00

Prev. Close: 938.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:36:34	929.00	130	Sell*	929.00	933.00	1,208	A Automatic Execution
26-Apr-24	13:36:34	929.00	180	Sell*	929.00	933.00	1,672	A Automatic Execution
26-Apr-24	13:36:34	929.00	192	Sell*	929.00	933.00	1,784	A Automatic Execution
26-Apr-24	13:36:34	929.00	46	Sell*	929.00	933.00	427.34	A Automatic Execution
26-Apr-24	13:36:08	930.00	18	Sell*	930.00	933.00	167.40	A Automatic Execution
26-Apr-24	13:36:08	930.00	191	Sell*	930.00	933.00	1,776	A Automatic Execution
26-Apr-24	13:36:08	931.00	2,100	Sell*	930.00	933.00	19.55k	O Ordinary Trade was executed as an SI
26-Apr-24	13:33:55	931.50	1,600	Unknown*	930.00	933.00	14.90k	O Ordinary
26-Apr-24	13:33:44	932.2044	240	Buy*	930.00	933.00	2,237	O Ordinary
26-Apr-24	13:30:08	932.00	167	Buy*	930.00	933.00	1,556	O Ordinary Trade was executed as an SI
26-Apr-24	13:30:08	931.00	167	Sell*	930.00	933.00	1,555	O Ordinary Trade was executed as an SI
26-Apr-24	13:27:57	931.00	1,064	Sell*	930.00	933.00	9,906	O Ordinary
26-Apr-24	13:19:57	929.00	57	Sell*	929.00	933.00	529.53	A Automatic Execution
26-Apr-24	13:19:57	929.00	59	Sell*	929.00	933.00	548.11	A Automatic Execution
26-Apr-24	13:17:43	929.00	52	Sell*	929.00	933.00	483.08	A Automatic Execution