Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRed Emperor Resources Nl Share Trades (RMP.GB.PL)

Share Price Information for Red Emperor Resources Nl (RMP.GB.PL)

NEX
Share Price: 0.50
Bid: 0.30
Ask: 0.70
Change: 0.00 (0.00%)
Spread: 0.40 (133.33%)
Open: 0.50
High: 0.50
Low: 0.50
Yest. Close: 0.50
RMP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Red Emperor Resources Nl (RMP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1914:26:000.47222,404Sell*105.75O Ordinary
Was reported as OTC
18-Oct-1916:21:390.47224,708Sell*116.62O Ordinary
Was reported as OTC
18-Oct-1915:30:120.5516,009Buy*88.05O Ordinary
Was reported as OTC
18-Oct-1909:39:480.556,918Buy*38.05O Ordinary
Was reported as OTC
18-Oct-1909:31:300.556,918Buy*38.05O Ordinary
Was reported as OTC
17-Oct-1909:11:590.4745,138Sell*212.15O Ordinary
Was reported as OTC
16-Oct-1912:30:290.4722,968Sell*107.95O Ordinary
Was reported as OTC
15-Oct-1909:51:100.5518,181Buy*100.00O Ordinary
Was reported as OTC
14-Oct-1914:16:240.53718,621Buy*99.99O Ordinary
Was reported as OTC
11-Oct-1916:25:570.53793,110Buy*500.00O Ordinary
Was reported as OTC
11-Oct-1914:11:390.46526,991Sell*125.51O Ordinary
Was reported as OTC
11-Oct-1912:41:160.46534,167Sell*158.88O Ordinary
Was reported as OTC
11-Oct-1910:21:520.465208,596Sell*969.97O Ordinary
Was reported as OTC
10-Oct-1913:45:030.5019100,000Buy*501.90O Ordinary
Was reported as OTC
10-Oct-1913:43:230.501926,935Buy*135.19O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.