Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:43:00 | 75.75 | 5,000 | Buy* | 3,788 | O Ordinary |
08-May-24 | 16:12:09 | 75.50 | 1,250 | Buy* | 943.75 | O Ordinary |
08-May-24 | 14:55:30 | 74.72 | 5,900 | Sell* | 4,408 | O Ordinary |
08-May-24 | 12:03:08 | 75.50 | 1,500 | Buy* | 1,133 | O Ordinary |
08-May-24 | 11:15:45 | 74.66 | 25,000 | Sell* | 18.67k | O Ordinary |
08-May-24 | 09:23:29 | 75.50 | 1,300 | Buy* | 981.50 | O Ordinary |
08-May-24 | 08:59:05 | 76.00 | 4,000 | Buy* | 3,040 | O Ordinary |
08-May-24 | 08:03:56 | 74.60 | 5,527 | Sell* | 4,123 | O Ordinary |
08-May-24 | 08:01:07 | 76.00 | 4,934 | Buy* | 3,750 | O Ordinary |