Rm Infra Inc Share Trades (RMII)

Rm Infra Inc Information

Share Price Information for Rm Infra Inc (RMII)

Share Price is delayed by 15 minutes

Share Price: 75.00

Bid: 74.00

Ask: 76.00

Change: 0.00 (0.00%)

Spread: 2.00 (2.703%)

Open: 74.60

High: 75.00

Low: 74.60

Prev. Close: 75.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:43:00	75.75	5,000	Buy*	74.00	76.00	3,788	O Ordinary
08-May-24	16:12:09	75.50	1,250	Buy*	74.00	76.00	943.75	O Ordinary
08-May-24	14:55:30	74.72	5,900	Sell*	74.00	76.00	4,408	O Ordinary
08-May-24	12:03:08	75.50	1,500	Buy*	74.00	76.00	1,133	O Ordinary
08-May-24	11:15:45	74.66	25,000	Sell*	74.00	76.00	18.67k	O Ordinary
08-May-24	09:23:29	75.50	1,300	Buy*	74.00	76.00	981.50	O Ordinary
08-May-24	08:59:05	76.00	4,000	Buy*	74.00	76.00	3,040	O Ordinary
08-May-24	08:03:56	74.60	5,527	Sell*	74.00	76.00	4,123	O Ordinary
08-May-24	08:01:07	76.00	4,934	Buy*	74.00	76.00	3,750	O Ordinary