London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksMulti Units Luxembourg - Lyxor Msci Braz Share Trades (RIOL.GB.PL)

Share Price Information for Multi Units Luxembourg - Lyxor Msci Braz (RIOL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,422.50
Bid: 1,275.00
Ask: 1,570.00
Change: 16.00 (1.14%)
Spread: 295.00 (23.14%)
Open: 1,436.00
High: 1,422.50
Low: 1,422.50
Yest. Close: 1,406.50
RIOL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Multi Units Luxembourg - Lyxor Msci Braz (RIOL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
12-Oct-2014:46:271,180.00101Sell*1,192O Ordinary
Was reported as OTC
07-Oct-2015:23:531,141.0066Sell*753.06O Ordinary
Was reported as OTC
28-Sep-2011:29:281,195.00139Sell*1,661O Ordinary
Was reported as OTC
13-Aug-2014:18:151,278.00101Buy*1,291O Ordinary
Was reported as OTC
27-Jul-2011:34:541,345.0098Sell*1,318O Ordinary
Was reported as OTC
21-Jul-2014:40:281,371.973179,400Buy*1mO Ordinary
Was reported as OTC
07-Jul-2010:47:541,256.00100Sell*1,256O Ordinary
Was reported as OTC
16-Jun-2009:21:431,269.0098Buy*1,244O Ordinary
Was reported as OTC
01-May-2015:57:291,002.80139Buy*1,394O Ordinary
Was reported as OTC
28-Apr-2010:21:47992.00200Buy*1,984O Ordinary
Was reported as OTC
07-Feb-2014:43:481,780.0040Sell*712.00O Ordinary
Was reported as OTC
20-Jan-2009:05:461,900.8846672Sell*12.77kO Ordinary
Non protected portfolio
Single protected transaction
16-Jan-2014:14:061,859.003Sell*55.77O Ordinary
Was reported as OTC
17-Dec-1914:41:101,813.2041Sell*743.41O Ordinary
Was reported as OTC
18-Jul-1914:40:371,947.8041Buy*798.60O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.