Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRamsdens Hldgs Share Trades (RFX)

Share Price Information for Ramsdens Hldgs (RFX)

London Stock Exchange
Share Price: 194.00
Bid: 192.00
Ask: 196.00
Change: 0.00 (0.00%)
Spread: 4.00 (2.08%)
Open: 194.00
High: 194.00
Low: 194.00
Yest. Close: 194.00
RFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ramsdens Hldgs (RFX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:31:03195.302,000Buy*3,906O Ordinary
15-Oct-1914:55:05195.301,000Buy*1,953O Ordinary
15-Oct-1914:42:15195.301,300Buy*2,539O Ordinary
15-Oct-1912:33:36193.502,881Sell*5,575O Ordinary
15-Oct-1911:41:23195.501,539Buy*3,009O Ordinary
15-Oct-1910:51:28195.50508Buy*993.14O Ordinary
15-Oct-1910:45:13195.501,016Buy*1,986O Ordinary
15-Oct-1909:48:59195.501,020Buy*1,994O Ordinary
15-Oct-1909:27:15195.501,530Buy*2,991O Ordinary
15-Oct-1909:02:24195.50508Buy*993.14O Ordinary
15-Oct-1908:40:31195.501,000Buy*1,955O Ordinary
15-Oct-1908:24:36195.50511Buy*999.01O Ordinary
14-Oct-1915:46:37195.80-1,000Unknown*-1,958O Ordinary
Deletion
Delayed publication
Historical
14-Oct-1914:08:20196.30-3,000Unknown*-5,889O Ordinary
Deletion
Delayed publication
Historical
14-Oct-1915:54:05195.80-1,004Unknown*-1,966O Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.