Ramsdens Hldgs Share Trades (RFX)

Ramsdens Hldgs Information

Share Price Information for Ramsdens Hldgs (RFX)

Share Price is delayed by 15 minutes

Share Price: 190.00

Bid: 185.00

Ask: 195.00

Change: 0.00 (0.00%)

Spread: 10.00 (5.405%)

Open: 190.00

High: 190.00

Low: 190.00

Prev. Close: 190.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	09:05:23	191.00	2,500	Buy*	185.00	195.00	4,775	O Ordinary
07-May-24	09:04:47	191.00	12,500	Buy*	185.00	195.00	23.88k	O Ordinary
07-May-24	08:38:07	191.00	522	Buy*	185.00	195.00	997.02	O Ordinary
07-May-24	08:29:34	190.00	2,500	Unknown*	185.00	195.00	4,750	O Ordinary
07-May-24	08:26:22	190.00	4,210	Unknown*	185.00	195.00	7,999	O Ordinary
07-May-24	08:16:38	195.00	1	Buy*	185.00	195.00	1.95	O Ordinary Trade was executed as an SI
07-May-24	08:11:03	190.00	89	Unknown*	185.00	195.00	169.10	O Ordinary
07-May-24	08:09:38	186.25	35	Sell*	185.00	195.00	65.19	O Ordinary