Revolution Beauty Share Trades (REVB)

Revolution Beauty Information

Share Price Information for Revolution Beauty (REVB)

Share Price is delayed by 15 minutes

Share Price: 26.70

Bid: 26.10

Ask: 26.70

Change: -0.10 (-0.37%)

Spread: 0.60 (2.299%)

Open: 27.10

High: 27.75

Low: 26.55

Prev. Close: 26.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:43	26.70	10,000	Buy*	26.10	26.70	2,670	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:35:28	26.70	33,323	Buy*	26.10	26.70	8,897	UT Uncrossing Trade
26-Apr-24	16:31:42	26.55	25,000	Sell*	27.20	26.70	6,638	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:26:33	26.2132	6,612	Sell*	26.05	26.70	1,733	O Ordinary
26-Apr-24	16:09:06	26.70	6	Buy*	26.15	26.70	1.60	O Ordinary Trade was executed as an SI
26-Apr-24	16:08:57	26.70	76	Buy*	26.05	26.70	20.29	A Automatic Execution
26-Apr-24	16:08:57	26.70	68	Buy*	26.05	26.70	18.16	O Ordinary Trade was executed as an SI
26-Apr-24	16:00:14	26.70	674	Buy*	26.05	26.70	179.96	A Automatic Execution
26-Apr-24	15:52:32	26.68	25,000	Buy*	26.05	26.70	6,670	O Ordinary
26-Apr-24	15:26:46	26.0825	3,603	Sell*	26.05	26.70	939.75	O Ordinary
26-Apr-24	14:54:39	26.53	34,700	Sell*	26.50	26.70	9,206	O Ordinary
26-Apr-24	13:17:52	26.70	3	Buy*	26.50	26.70	0.80	O Ordinary Trade was executed as an SI
26-Apr-24	13:17:52	26.55	1,242	Sell*	26.55	26.70	329.75	A Automatic Execution
26-Apr-24	13:16:05	26.5875	143	Sell*	26.55	26.70	38.02	O Ordinary
26-Apr-24	12:40:31	26.5935	357	Sell*	26.55	26.70	94.94	O Ordinary