We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Reach Plc Share Trades (RCH)

Reach Plc Information

Buy RCH Shares
Add RCH to Watchlist
Add RCH to Alert

Share Price Information for Reach Plc (RCH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 71.50

Bid: 70.90

Ask: 71.40

Change: 2.30 (3.32%)

Spread: 0.50 (0.705%)

Open: 70.60

High: 71.50

Low: 69.10

Prev. Close: 69.20

RCH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Reach Plc (RCH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:37:00	69.562	5,866	Unknown*	70.90	71.40	4,081	O Ordinary Was reported as OTC
26-Apr-24	17:26:18	71.50	1,097	Unknown*	70.90	71.40	784.36	O Ordinary Was reported as OTC
26-Apr-24	17:05:04	71.50	11,897	Unknown*	70.90	71.40	8,506	O Ordinary Was reported as OTC
26-Apr-24	16:35:04	71.50	62,628	Buy*	70.90	71.40	44.78k	UT Uncrossing Trade
26-Apr-24	16:29:43	71.1105	3,000	Sell*	70.90	71.40	2,133	O Ordinary
26-Apr-24	16:23:58	71.10	145	Sell*	70.90	71.50	103.10	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:12	71.50	2	Buy*	70.90	71.50	1.43	O Ordinary Trade was executed as an SI
26-Apr-24	16:15:11	71.152	7,142	Sell*	70.90	71.50	5,082	O Ordinary
26-Apr-24	16:05:14	71.40	50,000	Buy*	70.90	71.50	35.70k	O Ordinary
26-Apr-24	16:03:00	71.50	278	Buy*	71.00	71.50	198.77	O Ordinary Trade was executed as an SI
26-Apr-24	15:51:19	71.00	1,268	Buy*	70.80	71.10	900.28	A Automatic Execution
26-Apr-24	15:51:19	70.90	143	Buy*	70.70	70.90	101.39	A Automatic Execution
26-Apr-24	15:49:41	70.87	690	Buy*	70.70	70.90	489.00	O Ordinary
26-Apr-24	15:42:25	70.70	50,000	Unknown*	70.50	70.90	35.35k	O Ordinary
26-Apr-24	15:40:17	70.90	140	Buy*	70.50	70.90	99.26	O Ordinary Trade was executed as an SI