REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Reach Plc Share Trades (RCH)

Reach Plc Information

Buy RCH Shares
Add RCH to Watchlist
Add RCH to Alert

Share Price Information for Reach Plc (RCH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 81.10

Bid: 81.10

Ask: 81.70

Change: -3.90 (-4.59%)

Spread: 0.60 (0.74%)

Open: 83.00

High: 83.00

Low: 79.60

Prev. Close: 85.00

RCH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Reach Plc (RCH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	09:24:38	81.455	2,455	Buy*	81.10	81.70	2,000	O Ordinary
09-May-24	09:22:44	81.70	200	Buy*	81.00	81.70	163.40	O Ordinary Trade was executed as an SI
09-May-24	09:13:13	81.00	202	Sell*	81.00	81.70	163.62	O Ordinary
09-May-24	09:10:49	81.10	749	Sell*	81.00	81.70	607.44	A Automatic Execution
09-May-24	09:10:49	81.10	400	Sell*	81.10	81.70	324.40	A Automatic Execution
09-May-24	09:10:49	81.30	1,500	Sell*	81.30	81.90	1,220	A Automatic Execution
09-May-24	09:10:49	81.30	3,500	Sell*	81.30	81.90	2,846	A Automatic Execution
09-May-24	09:09:49	81.372	2,167	Sell*	81.30	81.90	1,763	O Ordinary
09-May-24	09:04:16	81.171	10,000	Sell*	81.30	81.90	8,117	O Ordinary
09-May-24	09:01:32	81.314	4,905	Sell*	81.30	81.90	3,988	O Ordinary
09-May-24	08:59:38	81.426	695	Sell*	81.30	81.90	565.91	O Ordinary
09-May-24	08:58:26	81.625	609	Buy*	81.10	81.90	497.10	O Ordinary
09-May-24	08:57:26	81.75	25,000	Buy*	81.10	81.90	20.44k	O Ordinary
09-May-24	08:55:45	81.27	3,000	Sell*	81.10	81.90	2,438	O Ordinary
09-May-24	08:51:24	81.189	5,800	Sell*	81.00	81.90	4,709	O Ordinary