Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:24:33 | 10.95 | 7,000 | Buy* | 766.50 | O Ordinary |
26-Apr-24 | 15:24:06 | 10.9957 | 27,197 | Buy* | 2,991 | O Ordinary |
26-Apr-24 | 15:23:03 | 10.95 | 63,840 | Buy* | 6,990 | O Ordinary |
26-Apr-24 | 14:42:09 | 10.9168 | 137,402 | Buy* | 15.00k | O Ordinary |
26-Apr-24 | 13:58:17 | 10.625 | 106 | Sell* | 11.26 | O Ordinary |
26-Apr-24 | 13:38:47 | 10.50 | 40,000 | Sell* | 4,200 | O Ordinary |
26-Apr-24 | 13:17:39 | 10.95 | 20,000 | Buy* | 2,190 | O Ordinary |
26-Apr-24 | 13:09:53 | 10.95 | 5,000 | Buy* | 547.50 | O Ordinary |
26-Apr-24 | 13:05:35 | 10.95 | 10,566 | Buy* | 1,157 | O Ordinary |
26-Apr-24 | 13:02:14 | 10.90 | 16,412 | Buy* | 1,789 | O Ordinary |
26-Apr-24 | 12:38:02 | 10.90 | 154 | Buy* | 16.79 | O Ordinary |
26-Apr-24 | 12:24:13 | 10.625 | 78,646 | Sell* | 8,356 | O Ordinary |
26-Apr-24 | 12:24:12 | 10.50 | 2,000 | Sell* | 210.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:24:12 | 10.50 | 1,111 | Sell* | 116.66 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:24:12 | 11.00 | 10 | Buy* | 1.10 | O Ordinary Trade was executed as an SI |