Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:09:59 | 10.5824 | 1 | Unknown* | 10.58 | O Ordinary Delayed publication Historical |
08-May-24 | 16:08:47 | 10.57853 | 1 | Unknown* | 10.58 | O Ordinary Delayed publication Historical |
08-May-24 | 14:45:40 | 10.7107 | 137 | Unknown* | 1,467 | O Ordinary Delayed publication Historical |
08-May-24 | 14:40:47 | 10.73489 | 584 | Unknown* | 6,269 | O Ordinary Delayed publication Historical |
08-May-24 | 13:38:16 | 10.7759 | 823 | Unknown* | 8,869 | O Ordinary Delayed publication Historical |
08-May-24 | 13:24:12 | 10.77 | 50 | Unknown* | 538.50 | O Ordinary Delayed publication Historical |
08-May-24 | 13:23:51 | 10.75 | 36 | Unknown* | 387.00 | O Ordinary Delayed publication Historical |
08-May-24 | 12:26:46 | 10.68005 | 5 | Unknown* | 53.40 | O Ordinary Delayed publication Historical |
08-May-24 | 10:02:05 | 10.60681 | 93 | Unknown* | 986.43 | O Ordinary Delayed publication Historical |
08-May-24 | 09:58:28 | 10.60102 | 961 | Unknown* | 10.19k | O Ordinary Delayed publication Historical |
08-May-24 | 09:55:27 | 10.61862 | 1 | Unknown* | 10.62 | O Ordinary Delayed publication Historical |
08-May-24 | 09:46:48 | 10.59468 | 900 | Unknown* | 9,535 | O Ordinary Delayed publication Historical |
08-May-24 | 09:46:32 | 10.59418 | 1 | Unknown* | 10.59 | O Ordinary Delayed publication Historical |
08-May-24 | 09:25:12 | 10.56605 | 1 | Unknown* | 10.57 | O Ordinary Delayed publication Historical |
08-May-24 | 08:12:39 | 10.5996 | 3,000 | Unknown* | 31.80k | O Ordinary Delayed publication Historical |