Qinetiq Share Trades (QQ.)

Qinetiq Information

Share Price Information for Qinetiq (QQ.)

Share Price is delayed by 15 minutes

Share Price: 342.00

Bid: 341.40

Ask: 342.00

Change: 0.80 (0.23%)

Spread: 0.60 (0.176%)

Open: 340.80

High: 344.20

Low: 340.80

Prev. Close: 341.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:07:09	341.766	585	Buy*	341.40	342.00	1,999	O Ordinary
26-Apr-24	11:05:43	342.00	216	Buy*	341.60	342.00	738.72	A Automatic Execution
26-Apr-24	11:05:43	342.00	500	Buy*	341.40	342.00	1,710	A Automatic Execution
26-Apr-24	11:02:01	341.896	289	Buy*	341.40	342.20	988.08	O Ordinary
26-Apr-24	11:01:23	341.80	480	Sell*	341.80	342.20	1,641	A Automatic Execution
26-Apr-24	11:01:23	341.80	161	Sell*	341.80	342.20	550.30	A Automatic Execution
26-Apr-24	11:01:23	342.00	780	Sell*	342.00	342.40	2,668	A Automatic Execution
26-Apr-24	11:01:23	342.00	380	Sell*	342.00	342.40	1,300	A Automatic Execution
26-Apr-24	11:01:23	342.00	2,017	Sell*	342.00	342.40	6,898	A Automatic Execution
26-Apr-24	11:01:21	342.40	932	Sell*	342.40	342.60	3,191	A Automatic Execution
26-Apr-24	11:01:10	342.40	898	Sell*	342.40	342.60	3,075	A Automatic Execution
26-Apr-24	11:00:50	342.40	44	Buy*	342.00	342.40	150.66	A Automatic Execution
26-Apr-24	11:00:50	342.20	637	Buy*	342.00	342.20	2,180	A Automatic Execution
26-Apr-24	10:57:14	342.00	297	Sell*	342.00	342.40	1,016	A Automatic Execution
26-Apr-24	10:57:14	342.00	480	Sell*	342.00	342.40	1,642	A Automatic Execution