Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQinetiq Share Trades (QQ.)

Share Price Information for Qinetiq (QQ.)

London Stock Exchange
Share Price: 304.60
Bid: 304.40
Ask: 304.80
Change: -0.80 (-0.26%)
Spread: 0.40 (0.13%)
Open: 303.40
High: 304.60
Low: 303.40
Yest. Close: 305.40
QQ. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Qinetiq (QQ.)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1909:01:48304.60253Buy*770.64A Automatic Execution
22-Oct-1909:01:48304.60380Buy*1,157A Automatic Execution
22-Oct-1909:01:21304.20192Sell*584.06A Automatic Execution
22-Oct-1909:01:17304.801,863Buy*5,678O Ordinary
22-Oct-1909:01:15304.40660Buy*2,009A Automatic Execution
22-Oct-1909:01:15304.40166Buy*505.30A Automatic Execution
22-Oct-1909:01:15304.201,998Buy*6,078A Automatic Execution
22-Oct-1909:00:02304.00183Buy*556.32A Automatic Execution
22-Oct-1909:00:02304.00750Buy*2,280A Automatic Execution
22-Oct-1908:41:49303.80149Buy*452.66A Automatic Execution
22-Oct-1908:41:49303.803Buy*9.11A Automatic Execution
22-Oct-1908:41:49303.801Buy*3.04A Automatic Execution
22-Oct-1908:35:55303.409Buy*27.31A Automatic Execution
22-Oct-1908:35:55303.403Buy*9.10A Automatic Execution
22-Oct-1908:35:55303.40173Buy*524.88A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.