The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Quantum Block Share Trades (QBT)

Quantum Block Information

Buy QBT Shares
Add QBT to Watchlist
Add QBT to Alert

Share Price Information for Quantum Block (QBT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.05

Bid: 1.00

Ask: 1.10

Change: 0.00 (0.00%)

Spread: 0.10 (10.00%)

Open: 1.05

High: 1.05

Low: 1.05

Prev. Close: 1.05

QBT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Quantum Block (QBT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:25:53	1.075	232,004	Buy*	1.00	1.10	2,494	O Ordinary
26-Apr-24	16:18:54	1.0775	92,255	Buy*	1.00	1.10	994.05	O Ordinary
26-Apr-24	15:40:55	1.10	1,708	Buy*	1.00	1.10	18.79	O Ordinary
26-Apr-24	15:38:42	1.0385	1,357	Sell*	1.00	1.10	14.09	O Ordinary
26-Apr-24	15:36:41	1.0385	16,619	Sell*	1.00	1.10	172.59	O Ordinary
26-Apr-24	14:18:15	1.0391	500,000	Sell*	1.00	1.10	5,196	O Ordinary
26-Apr-24	13:34:50	1.0385	21,850	Sell*	1.00	1.10	226.91	O Ordinary
26-Apr-24	13:10:38	1.0488	70,000	Sell*	1.00	1.10	734.16	O Ordinary
26-Apr-24	12:24:42	1.0488	74,145	Sell*	1.00	1.10	777.63	O Ordinary
26-Apr-24	12:21:00	1.0828	572,220	Buy*	1.00	1.10	6,196	O Ordinary
26-Apr-24	12:17:47	1.046	36,216	Sell*	1.00	1.10	378.82	O Ordinary
26-Apr-24	12:17:17	1.0775	275,000	Buy*	1.00	1.10	2,963	O Ordinary
26-Apr-24	12:01:44	1.0472	1,000,000	Sell*	1.00	1.10	10.47k	O Ordinary
26-Apr-24	11:48:47	1.046	45,537	Sell*	1.00	1.10	476.32	O Ordinary
26-Apr-24	11:41:31	1.0842	91,773	Buy*	1.00	1.10	995.00	O Ordinary