Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuantum Block Share Trades (QBT)

Share Price Information for Quantum Block (QBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.60
Bid: 2.50
Ask: 2.70
Change: 0.15 (6.12%)
Spread: 0.20 (8.00%)
Open: 2.45
High: 2.65
Low: 2.30
Prev. Close: 2.60
QBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Quantum Block (QBT)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jan-2214:35:292.401,500,000Unknown*36.00kO Ordinary
Delayed publication
Historical
25-Jan-2210:41:132.501,804,000Unknown*45.10kO Ordinary
Delayed publication
Historical
26-Jan-2216:30:022.653,000Buy*79.50O Ordinary
26-Jan-2216:28:462.65162,000Buy*4,293O Ordinary
26-Jan-2216:27:362.64100,000Buy*2,640O Ordinary
26-Jan-2216:25:282.57754,551Sell*117.30O Ordinary
26-Jan-2216:22:462.6418,579Buy*490.49O Ordinary
26-Jan-2216:21:582.577532,000Sell*824.80O Ordinary
26-Jan-2216:07:282.57550,000Sell*1,288O Ordinary
26-Jan-2216:04:222.6511,209Buy*297.04O Ordinary
26-Jan-2216:04:192.657,245Buy*191.99O Ordinary
26-Jan-2216:03:232.57519,649Sell*505.96O Ordinary
26-Jan-2215:02:402.59407,561Unknown*10.56kO Ordinary
Delayed publication
26-Jan-2215:57:442.6569180,474Buy*4,795O Ordinary
26-Jan-2215:55:432.658,698Buy*230.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.