Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:21:39 | 1.016 | 9,056 | Sell* | 92.01 | O Ordinary |
08-May-24 | 15:51:08 | 1.004 | 50,000 | Sell* | 502.00 | O Ordinary |
08-May-24 | 14:02:21 | 1.017 | 23,844 | Sell* | 242.49 | O Ordinary |
08-May-24 | 13:27:23 | 1.005 | 17,500 | Sell* | 175.88 | O Ordinary |
08-May-24 | 12:22:50 | 1.019 | 23,361 | Sell* | 238.05 | O Ordinary |
08-May-24 | 12:02:39 | 1.005 | 49,001 | Sell* | 492.46 | O Ordinary |
08-May-24 | 11:38:59 | 1.005 | 180,638 | Sell* | 1,815 | O Ordinary |
08-May-24 | 11:38:29 | 1.019 | 93,331 | Sell* | 951.04 | O Ordinary |
08-May-24 | 11:05:07 | 1.005 | 398,307 | Sell* | 4,003 | O Ordinary |
08-May-24 | 10:49:48 | 1.012 | 1,000,000 | Buy* | 10.12k | O Ordinary |
08-May-24 | 10:40:38 | 1.012 | 19,169 | Buy* | 193.99 | O Ordinary |
08-May-24 | 10:38:29 | 0.975 | 114,543 | Sell* | 1,117 | O Ordinary |
08-May-24 | 10:30:41 | 1.05 | 2,385 | Buy* | 25.04 | O Ordinary |
08-May-24 | 10:29:22 | 1.019 | 98,135 | Buy* | 1,000.00 | O Ordinary |
08-May-24 | 10:13:41 | 1.004 | 90,232 | Sell* | 905.93 | O Ordinary |