Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProvidence Resources Plc Share Trades (PVR.GB.PL)

Share Price Information for Providence Resources Plc (PVR.GB.PL)

NEX
Share Price: 4.25
Bid: 3.75
Ask: 4.75
Change: 0.00 (0.00%)
Spread: 1.00 (26.67%)
Open: 4.25
High: 4.25
Low: 4.25
Yest. Close: 4.25
PVR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Providence Resources Plc (PVR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1911:32:113.85910,000Sell*385.90O Ordinary
Was reported as OTC
17-Oct-1910:12:113.85925,000Sell*964.75O Ordinary
Was reported as OTC
16-Oct-1911:15:243.8510,752Sell*413.95O Ordinary
Was reported as OTC
15-Oct-1916:11:073.854,377Sell*168.51O Ordinary
Was reported as OTC
11-Oct-1913:45:454.2035,714Sell*1,500O Ordinary
Was reported as OTC
09-Oct-1914:57:403.9760,303Sell*2,394O Ordinary
Was reported as OTC
09-Oct-1914:03:343.8842,500Sell*1,649O Ordinary
Was reported as OTC
09-Oct-1913:05:003.844250,000Sell*1,922O Ordinary
Was reported as OTC
04-Oct-1916:05:033.561,400Sell*49.84O Ordinary
Was reported as OTC
04-Oct-1910:33:423.86738Sell*28.49O Ordinary
Was reported as OTC
03-Oct-1911:35:133.8025,000Sell*190.10O Ordinary
Was reported as OTC
01-Oct-1915:13:523.91550,000Sell*1,958O Ordinary
Was reported as OTC
01-Oct-1912:45:063.902100,000Sell*3,902O Ordinary
Was reported as OTC
01-Oct-1911:42:323.954,746Sell*187.47O Ordinary
Was reported as OTC
01-Oct-1908:36:323.91538,160Sell*1,494O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.