Persimmon Share Trades (PSN)

Persimmon Information

Share Price Information for Persimmon (PSN)

Share Price is delayed by 15 minutes

Share Price: 1,282.50

Bid: 1,285.00

Ask: 1,285.50

Change: -9.50 (-0.74%)

Spread: 0.50 (0.039%)

Open: 1,291.50

High: 1,323.00

Low: 1,274.00

Prev. Close: 1,292.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:28:27	1,282.732	6,197	Unknown*	1,285.00	1,285.50	79.49k	O Ordinary Was reported as OTC
25-Apr-24	18:09:05	1,291.323	23,925	Unknown*	1,285.00	1,285.50	308.95k	O Ordinary Was reported as OTC
25-Apr-24	18:08:43	1,306.539	2,059	Unknown*	1,285.00	1,285.50	26.90k	O Ordinary Was reported as OTC
25-Apr-24	18:07:17	1,289.002	73,035	Unknown*	1,285.00	1,285.50	941.42k	O Ordinary Was reported as OTC
25-Apr-24	18:06:26	1,298.751	22,136	Unknown*	1,285.00	1,285.50	287.49k	O Ordinary Was reported as OTC
25-Apr-24	17:56:37	1,290.662	6,029	Unknown*	1,285.00	1,285.50	77.81k	O Ordinary Was reported as OTC
25-Apr-24	17:56:37	1,293.813	9,371	Unknown*	1,285.00	1,285.50	121.24k	O Ordinary Was reported as OTC
25-Apr-24	17:55:27	1,282.50	6,668	Unknown*	1,285.00	1,285.50	85.52k	O Ordinary Was reported as OTC
25-Apr-24	17:55:27	1,282.50	203	Unknown*	1,285.00	1,285.50	2,603	O Ordinary Was reported as OTC
25-Apr-24	17:55:28	1,282.561	15,990	Unknown*	1,285.00	1,285.50	205.08k	O Ordinary Was reported as OTC
25-Apr-24	17:55:01	1,300.50	64	Unknown*	1,285.00	1,285.50	832.32	O Ordinary Was reported as OTC
25-Apr-24	17:55:01	1,282.50	97	Unknown*	1,285.00	1,285.50	1,244	O Ordinary Was reported as OTC
25-Apr-24	17:39:41	1,300.909	381	Unknown*	1,285.00	1,285.50	4,956	O Ordinary Was reported as OTC
25-Apr-24	17:39:40	1,309.802	215	Unknown*	1,285.00	1,285.50	2,816	O Ordinary Was reported as OTC
25-Apr-24	17:37:14	1,282.504	59	Unknown*	1,285.00	1,285.50	756.68	O Ordinary Was reported as OTC