Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Phoenix Spree D Share Price
  4. Phoenix Spree D Share Trades

Pin to quick picksPhoenix Spree D Share Trades (PSDL)

Phoenix Spree D Information

Share Price Information for Phoenix Spree D (PSDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 151.00
Bid: 148.00
Ask: 155.50
Change: 5.00 (3.42%)
Spread: 7.50 (5.068%)
Open: 148.00
High: 151.00
Low: 148.00
Prev. Close: 146.00
PSDL Live PriceLast checked at -
Phoenix Spree Deutschland is an Investment Trust

To provide Shareholders with both stable income returns, as well as capital growth through investment in German real estate, with a focus on residential properties in Berlin and secondary German cities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Phoenix Spree D (PSDL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:48:39151.0035Unknown*52.85O Ordinary
Was reported as OTC
26-Apr-2417:46:45151.005Unknown*7.55O Ordinary
Was reported as OTC
26-Apr-2416:35:21151.0070Buy*105.70UT Uncrossing Trade
26-Apr-2416:29:55148.007Sell*10.36A Automatic Execution
26-Apr-2416:23:50148.00131Sell*193.88O Ordinary
Trade was executed as an SI
26-Apr-2416:05:18150.08015,702Sell*8,558O Ordinary
26-Apr-2414:36:21150.0862600Sell*900.52O Ordinary
26-Apr-2412:06:45150.099600Sell*900.59O Ordinary
26-Apr-2412:04:54147.5094,600Sell*6,785O Ordinary
26-Apr-2411:50:20150.10011,500Sell*2,252O Ordinary
26-Apr-2408:56:45150.1989657Sell*986.81O Ordinary
25-Apr-2417:33:19146.0017Unknown*24.82O Ordinary
Delayed publication
Historical
Was reported as OTC
25-Apr-2417:44:42146.0071Unknown*103.66O Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.