Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Spree D Share Trades (PSDL)

Share Price Information for Phoenix Spree D (PSDL)

London Stock Exchange
Share Price: 321.00
Bid: 319.50
Ask: 323.00
Change: 0.00 (0.00%)
Spread: 3.50 (1.10%)
Open: 321.00
High: 321.50
Low: 321.00
Yest. Close: 321.00
PSDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Phoenix Spree D (PSDL)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1908:52:19321.00502Sell*1,611A Automatic Execution
22-Oct-1908:52:12323.0833,000Sell*9,692O Ordinary
22-Oct-1908:37:55321.00400Sell*1,284A Automatic Execution
22-Oct-1908:37:55321.50100Sell*321.50A Automatic Execution
22-Oct-1908:15:57326.38500Buy*1,632O Ordinary
22-Oct-1908:11:58321.00400Sell*1,284A Automatic Execution
21-Oct-1916:39:55320.00280,000Sell*896.00kO Ordinary
21-Oct-1916:39:49320.00280,000Sell*896.00kO Ordinary
21-Oct-1916:39:44320.00429,578Sell*1mO Ordinary
21-Oct-1916:35:28321.0014,402Buy*46.23kUT Uncrossing Trade
21-Oct-1916:29:58321.002Buy*6.42A Automatic Execution
21-Oct-1916:29:58321.00191Buy*613.11A Automatic Execution
21-Oct-1916:29:58320.0014Sell*44.80A Automatic Execution
21-Oct-1916:29:51320.0012Sell*38.40A Automatic Execution
21-Oct-1916:28:43321.0044Buy*141.24A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.