Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:29:47 | 13.2585 | 25,000 | Buy* | 3,315 | O Ordinary |
10-May-24 | 14:06:06 | 13.2585 | 4,661 | Buy* | 617.98 | O Ordinary |
10-May-24 | 12:31:21 | 13.222 | 1,800 | Buy* | 238.00 | O Ordinary |
10-May-24 | 11:45:25 | 13.222 | 3,000 | Buy* | 396.66 | O Ordinary |
10-May-24 | 11:16:40 | 13.222 | 13,948 | Buy* | 1,844 | O Ordinary |
10-May-24 | 10:19:41 | 12.2415 | 3,215 | Sell* | 393.56 | O Ordinary |
10-May-24 | 10:04:36 | 13.34 | 1,311 | Buy* | 174.89 | O Ordinary |