Polar Capital Share Trades (POLR)

Polar Capital Information

Share Price Information for Polar Capital (POLR)

Share Price is delayed by 15 minutes

Share Price: 528.00

Bid: 527.00

Ask: 530.00

Change: -1.00 (-0.19%)

Spread: 3.00 (0.569%)

Open: 530.00

High: 530.00

Low: 527.00

Prev. Close: 529.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:07:07	528.00	1,197	Sell*	527.00	530.00	6,320	O Ordinary
26-Apr-24	10:06:00	528.80	1,000	Buy*	527.00	530.00	5,288	O Ordinary
26-Apr-24	10:03:24	527.0074	37	Sell*	527.00	530.00	194.99	O Ordinary
26-Apr-24	10:02:31	527.738	770	Sell*	527.00	530.00	4,064	O Ordinary
26-Apr-24	10:01:18	528.80	150	Buy*	527.00	530.00	793.20	O Ordinary
26-Apr-24	09:57:15	527.569	192	Sell*	527.00	530.00	1,013	O Ordinary
26-Apr-24	09:55:38	528.97	375	Buy*	527.00	530.00	1,984	O Ordinary
26-Apr-24	09:49:11	528.00	47	Sell*	528.00	530.00	248.16	A Automatic Execution
26-Apr-24	09:41:25	528.00	200	Sell*	528.00	530.00	1,056	A Automatic Execution
26-Apr-24	09:40:58	529.00	11	Unknown*	528.00	530.00	58.19	O Ordinary Trade was executed as an SI
26-Apr-24	09:40:58	529.00	740	Buy*	527.00	529.00	3,915	A Automatic Execution
26-Apr-24	09:40:58	529.00	325	Buy*	527.00	529.00	1,719	A Automatic Execution
26-Apr-24	09:35:58	528.00	60	Sell*	528.00	529.00	316.80	A Automatic Execution
26-Apr-24	09:35:49	527.00	409	Sell*	527.00	530.00	2,155	A Automatic Execution
26-Apr-24	09:35:48	528.00	66	Sell*	528.00	530.00	348.48	A Automatic Execution