John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksPolar C. Hldgs Share Trades (POLR)

Share Price Information for Polar C. Hldgs (POLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 600.00
Bid: 598.00
Ask: 600.00
Change: -10.00 (-1.64%)
Spread: 2.00 (0.33%)
Open: 616.00
High: 616.00
Low: 584.00
Yest. Close: 610.00
POLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Polar C. Hldgs (POLR)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2017:58:54600.2414,789Sell*28.75kO Ordinary
Delayed publication
24-Nov-2017:07:47600.044378Sell*2,268O Ordinary
24-Nov-2016:18:21600.004Buy*24.00A Automatic Execution
24-Nov-2016:18:00600.0038Buy*228.00A Automatic Execution
24-Nov-2016:17:59598.0035Sell*209.30A Automatic Execution
24-Nov-2016:17:59598.00327Sell*1,955A Automatic Execution
24-Nov-2016:17:17598.00214Sell*1,280A Automatic Execution
24-Nov-2016:17:12600.0015Buy*90.00A Automatic Execution
24-Nov-2016:12:17598.0012Sell*71.76A Automatic Execution
24-Nov-2016:12:17598.007Sell*41.86A Automatic Execution
24-Nov-2016:12:17598.0019Sell*113.62A Automatic Execution
24-Nov-2016:12:17598.0063Sell*376.74A Automatic Execution
24-Nov-2016:12:17598.001Sell*5.98A Automatic Execution
24-Nov-2016:12:17598.00138Sell*825.24A Automatic Execution
24-Nov-2016:09:39599.7952,000Buy*12.00kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.