Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolar C. Hldgs Share Trades (POLR)

Share Price Information for Polar C. Hldgs (POLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 522.00
Bid: 516.00
Ask: 522.00
Change: 4.00 (0.77%)
Spread: 6.00 (1.16%)
Open: 520.00
High: 522.00
Low: 512.00
Yest. Close: 518.00
POLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Polar C. Hldgs (POLR)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-1916:52:03520.3684,503Sell*23.43kO Ordinary
06-Dec-1912:02:19512.0035Buy*179.20UT Uncrossing Trade
06-Dec-1911:44:42522.00688Buy*3,591A Automatic Execution
06-Dec-1911:43:06521.9948688Buy*3,591O Ordinary
06-Dec-1910:43:23522.001,000Buy*5,220O Ordinary
06-Dec-1910:35:08522.00275Buy*1,436A Automatic Execution
06-Dec-1910:33:27521.50275Buy*1,434O Ordinary
06-Dec-1910:21:56522.00479Buy*2,500A Automatic Execution
06-Dec-1910:21:29521.50479Buy*2,498O Ordinary
06-Dec-1910:17:07518.00181Sell*937.58A Automatic Execution
06-Dec-1910:17:07518.00332Sell*1,720A Automatic Execution
06-Dec-1910:17:07518.00385Sell*1,994A Automatic Execution
06-Dec-1909:27:09522.0020Buy*104.40A Automatic Execution
06-Dec-1909:27:01521.809Buy*46.96O Ordinary
06-Dec-1908:37:07518.0051Sell*264.18A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.