Pennon Share Trades (PNN)

PNN Information

Share Price Information for Pennon (PNN)

Share Price is delayed by 15 minutes

Share Price: 1,100.00

Bid: 1,102.50

Ask: 1,103.00

Change: 0.00 (0.00%)

Spread: 0.50 (0.05%)

Open: 1,112.50

High: 1,112.50

Low: 1,097.50

Yest. Close: 1,116.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jan-20	17:47:58	1,103.141	1,018	Buy*	1,102.50	1,103.00	11.23k	O Ordinary Delayed publication
27-Jan-20	17:51:00	1,103.014	1,673	Buy*	1,102.50	1,103.00	18.45k	O Ordinary
27-Jan-20	17:46:05	1,103.917	2,907	Buy*	1,102.50	1,103.00	32.09k	O Ordinary
27-Jan-20	17:41:33	1,100.00	40,766	Sell*	1,102.50	1,103.00	448.43k	O Ordinary
27-Jan-20	17:28:22	1,100.684	1,068	Sell*	1,102.50	1,103.00	11.76k	O Ordinary
27-Jan-20	17:27:34	1,103.397	554	Buy*	1,102.50	1,103.00	6,113	O Ordinary
27-Jan-20	17:24:20	1,099.862	5,827	Sell*	1,102.50	1,103.00	64.09k	O Ordinary
27-Jan-20	17:17:42	1,101.751	6,676	Sell*	1,102.50	1,103.00	73.55k	O Ordinary
27-Jan-20	17:14:18	1,099.945	3,005	Sell*	1,102.50	1,103.00	33.05k	O Ordinary
27-Jan-20	17:11:09	1,103.216	523	Buy*	1,102.50	1,103.00	5,770	O Ordinary
27-Jan-20	17:00:27	1,099.819	541	Sell*	1,102.50	1,103.00	5,950	O Ordinary
27-Jan-20	16:52:53	1,101.271	70	Sell*	1,102.50	1,103.00	770.89	O Ordinary
27-Jan-20	16:48:18	1,100.00	320	Sell*	1,102.50	1,103.00	3,520	O Ordinary
27-Jan-20	16:38:28	1,100.00	1,060	Sell*	1,102.50	1,103.00	11.66k	A Automatic Execution
27-Jan-20	16:38:28	1,100.00	1,370	Sell*	1,102.50	1,103.00	15.07k	A Automatic Execution

Want to see more trades?