Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPennon Share Trades (PNN)

Share Price Information for Pennon (PNN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,100.00
Bid: 1,102.50
Ask: 1,103.00
Change: 0.00 (0.00%)
Spread: 0.50 (0.05%)
Open: 1,112.50
High: 1,112.50
Low: 1,097.50
Yest. Close: 1,116.50
PNN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pennon (PNN)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jan-2017:47:581,103.1411,018Buy*11.23kO Ordinary
Delayed publication
27-Jan-2017:51:001,103.0141,673Buy*18.45kO Ordinary
27-Jan-2017:46:051,103.9172,907Buy*32.09kO Ordinary
27-Jan-2017:41:331,100.0040,766Sell*448.43kO Ordinary
27-Jan-2017:28:221,100.6841,068Sell*11.76kO Ordinary
27-Jan-2017:27:341,103.397554Buy*6,113O Ordinary
27-Jan-2017:24:201,099.8625,827Sell*64.09kO Ordinary
27-Jan-2017:17:421,101.7516,676Sell*73.55kO Ordinary
27-Jan-2017:14:181,099.9453,005Sell*33.05kO Ordinary
27-Jan-2017:11:091,103.216523Buy*5,770O Ordinary
27-Jan-2017:00:271,099.819541Sell*5,950O Ordinary
27-Jan-2016:52:531,101.27170Sell*770.89O Ordinary
27-Jan-2016:48:181,100.00320Sell*3,520O Ordinary
27-Jan-2016:38:281,100.001,060Sell*11.66kA Automatic Execution
27-Jan-2016:38:281,100.001,370Sell*15.07kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.