Our latest webinar starts on Tuesday 26 January at 18:00.

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pennon Share Trades (PNN)

PNN Information

Buy PNN Shares
Add PNN to Watchlist
Add PNN to Alert
Add PNN to myTerminal

Share Price Information for Pennon (PNN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 949.60

Bid: 949.20

Ask: 949.80

Change: -3.40 (-0.36%)

Spread: 0.60 (0.06%)

Open: 959.40

High: 959.40

Low: 948.00

Yest. Close: 953.00

PNN Live Price

Last checked at -

Recent Share Trades for Pennon (PNN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	09:37:26	949.60	19	Buy*	948.80	949.60	180.42	A Automatic Execution
22-Jan-21	09:37:26	949.40	25	Buy*	948.80	949.40	237.35	A Automatic Execution
22-Jan-21	09:37:18	949.20	200	Sell*	949.00	949.80	1,898	A Automatic Execution
22-Jan-21	09:37:17	949.20	85	Buy*	948.40	949.20	806.82	A Automatic Execution
22-Jan-21	09:37:17	949.00	191	Buy*	948.40	949.20	1,813	A Automatic Execution
22-Jan-21	09:37:17	949.00	153	Buy*	948.20	949.00	1,452	A Automatic Execution
22-Jan-21	09:37:17	949.00	200	Buy*	948.20	949.00	1,898	A Automatic Execution
22-Jan-21	09:37:17	948.80	144	Buy*	948.20	949.00	1,366	A Automatic Execution
22-Jan-21	09:37:17	948.60	72	Sell*	948.60	949.00	682.99	A Automatic Execution
22-Jan-21	09:37:17	948.60	149	Sell*	948.60	949.40	1,413	A Automatic Execution
22-Jan-21	09:37:17	948.60	104	Sell*	948.60	949.40	986.54	A Automatic Execution
22-Jan-21	09:37:17	949.00	104	Unknown*	948.60	949.40	986.96	A Automatic Execution
22-Jan-21	09:37:17	948.80	169	Sell*	948.80	949.80	1,603	A Automatic Execution
22-Jan-21	09:37:17	948.80	150	Sell*	948.80	950.00	1,423	A Automatic Execution
22-Jan-21	09:37:17	948.80	50	Sell*	948.80	950.00	474.40	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE