Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPennon Share Trades (PNN)

Share Price Information for Pennon (PNN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 969.50
Bid: 970.00
Ask: 971.50
Change: 12.50 (1.31%)
Spread: 1.50 (0.15%)
Open: 965.50
High: 988.50
Low: 962.00
Prev. Close: 969.50
PNN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Pennon (PNN)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2218:07:43973.96922,880Unknown*222.84kO Ordinary
06-Jul-2217:55:45973.5072,788Unknown*708.59kO Ordinary
06-Jul-2217:53:23969.5011,573Unknown*112.20kO Ordinary
06-Jul-2217:53:22969.506,043Unknown*58.59kO Ordinary
06-Jul-2217:53:23969.50159,870Unknown*2mO Ordinary
06-Jul-2217:47:38973.3743,539Unknown*34.45kO Ordinary
06-Jul-2217:47:38970.461167Unknown*1,621O Ordinary
06-Jul-2217:47:38969.46427,373Unknown*265.37kO Ordinary
06-Jul-2217:44:58974.658252Unknown*2,456O Ordinary
06-Jul-2217:41:24969.46612,417Unknown*120.38kO Ordinary
06-Jul-2217:41:24976.3944,472Unknown*43.66kO Ordinary
06-Jul-2217:20:59969.507,575Unknown*73.44kO Ordinary
06-Jul-2217:11:57973.4732,099Unknown*20.43kO Ordinary
06-Jul-2217:09:24978.4943,925Unknown*38.41kO Ordinary
06-Jul-2217:09:19972.0181,735Unknown*16.86kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.