Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksPennon Share Trades (PNN)

Share Price Information for Pennon (PNN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 949.60
Bid: 949.20
Ask: 949.80
Change: -3.40 (-0.36%)
Spread: 0.60 (0.06%)
Open: 959.40
High: 959.40
Low: 948.00
Yest. Close: 953.00
PNN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pennon (PNN)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2109:37:26949.6019Buy*180.42A Automatic Execution
22-Jan-2109:37:26949.4025Buy*237.35A Automatic Execution
22-Jan-2109:37:18949.20200Sell*1,898A Automatic Execution
22-Jan-2109:37:17949.2085Buy*806.82A Automatic Execution
22-Jan-2109:37:17949.00191Buy*1,813A Automatic Execution
22-Jan-2109:37:17949.00153Buy*1,452A Automatic Execution
22-Jan-2109:37:17949.00200Buy*1,898A Automatic Execution
22-Jan-2109:37:17948.80144Buy*1,366A Automatic Execution
22-Jan-2109:37:17948.6072Sell*682.99A Automatic Execution
22-Jan-2109:37:17948.60149Sell*1,413A Automatic Execution
22-Jan-2109:37:17948.60104Sell*986.54A Automatic Execution
22-Jan-2109:37:17949.00104Unknown*986.96A Automatic Execution
22-Jan-2109:37:17948.80169Sell*1,603A Automatic Execution
22-Jan-2109:37:17948.80150Sell*1,423A Automatic Execution
22-Jan-2109:37:17948.8050Sell*474.40A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.