Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jul-22 | 18:07:43 | 973.969 | 22,880 | Unknown* | 222.84k | O Ordinary |
06-Jul-22 | 17:55:45 | 973.50 | 72,788 | Unknown* | 708.59k | O Ordinary |
06-Jul-22 | 17:53:23 | 969.50 | 11,573 | Unknown* | 112.20k | O Ordinary |
06-Jul-22 | 17:53:22 | 969.50 | 6,043 | Unknown* | 58.59k | O Ordinary |
06-Jul-22 | 17:53:23 | 969.50 | 159,870 | Unknown* | 2m | O Ordinary |
06-Jul-22 | 17:47:38 | 973.374 | 3,539 | Unknown* | 34.45k | O Ordinary |
06-Jul-22 | 17:47:38 | 970.461 | 167 | Unknown* | 1,621 | O Ordinary |
06-Jul-22 | 17:47:38 | 969.464 | 27,373 | Unknown* | 265.37k | O Ordinary |
06-Jul-22 | 17:44:58 | 974.658 | 252 | Unknown* | 2,456 | O Ordinary |
06-Jul-22 | 17:41:24 | 969.466 | 12,417 | Unknown* | 120.38k | O Ordinary |
06-Jul-22 | 17:41:24 | 976.394 | 4,472 | Unknown* | 43.66k | O Ordinary |
06-Jul-22 | 17:20:59 | 969.50 | 7,575 | Unknown* | 73.44k | O Ordinary |
06-Jul-22 | 17:11:57 | 973.473 | 2,099 | Unknown* | 20.43k | O Ordinary |
06-Jul-22 | 17:09:24 | 978.494 | 3,925 | Unknown* | 38.41k | O Ordinary |
06-Jul-22 | 17:09:19 | 972.018 | 1,735 | Unknown* | 16.86k | O Ordinary |