Pennon Share Trades (PNN)

Pennon Information

Share Price Information for Pennon (PNN)

Share Price is delayed by 15 minutes

Share Price: 662.00

Bid: 660.50

Ask: 662.00

Change: 6.00 (0.91%)

Spread: 1.50 (0.227%)

Open: 642.50

High: 664.00

Low: 642.50

Prev. Close: 656.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:54:50	662.00	9	Buy*	660.50	662.00	59.58	O Ordinary Trade was executed as an SI
26-Apr-24	10:54:40	662.00	441	Buy*	661.00	662.00	2,919	A Automatic Execution
26-Apr-24	10:54:40	662.00	737	Buy*	661.00	662.00	4,879	A Automatic Execution
26-Apr-24	10:54:40	662.00	134	Buy*	660.50	662.00	887.08	A Automatic Execution
26-Apr-24	10:54:40	662.00	24	Buy*	660.50	662.00	158.88	A Automatic Execution
26-Apr-24	10:54:18	661.50	2	Buy*	660.50	661.50	13.23	A Automatic Execution
26-Apr-24	10:54:18	661.50	148	Buy*	661.00	661.50	979.02	A Automatic Execution
26-Apr-24	10:54:18	661.50	248	Buy*	660.50	661.50	1,641	A Automatic Execution
26-Apr-24	10:54:18	661.50	75	Buy*	660.50	661.50	496.13	A Automatic Execution
26-Apr-24	10:54:18	661.50	468	Buy*	660.50	661.50	3,096	A Automatic Execution
26-Apr-24	10:54:18	661.50	186	Buy*	660.50	661.50	1,230	A Automatic Execution
26-Apr-24	10:54:18	661.50	127	Buy*	660.50	661.50	840.11	A Automatic Execution
26-Apr-24	10:54:18	661.50	23	Buy*	660.50	661.50	152.15	A Automatic Execution
26-Apr-24	10:54:18	661.50	300	Buy*	660.50	661.50	1,985	A Automatic Execution
26-Apr-24	10:54:18	661.00	19	Buy*	660.50	661.00	125.59	A Automatic Execution