Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pennon Share Trades (PNN)

PNN Information

Buy PNN Shares
Add PNN to Watchlist
Add PNN to Alert
Add PNN to myTerminal

Share Price Information for Pennon (PNN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 969.50

Bid: 970.00

Ask: 971.50

Change: 12.50 (1.31%)

Spread: 1.50 (0.15%)

Open: 965.50

High: 988.50

Low: 962.00

Prev. Close: 969.50

PNN Live Price

Last checked at -

Recent Share Trades for Pennon (PNN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-22	18:07:43	973.969	22,880	Unknown*	970.00	971.50	222.84k	O Ordinary
06-Jul-22	17:55:45	973.50	72,788	Unknown*	970.00	971.50	708.59k	O Ordinary
06-Jul-22	17:53:23	969.50	11,573	Unknown*	970.00	971.50	112.20k	O Ordinary
06-Jul-22	17:53:22	969.50	6,043	Unknown*	970.00	971.50	58.59k	O Ordinary
06-Jul-22	17:53:23	969.50	159,870	Unknown*	970.00	971.50	2m	O Ordinary
06-Jul-22	17:47:38	973.374	3,539	Unknown*	970.00	971.50	34.45k	O Ordinary
06-Jul-22	17:47:38	970.461	167	Unknown*	970.00	971.50	1,621	O Ordinary
06-Jul-22	17:47:38	969.464	27,373	Unknown*	970.00	971.50	265.37k	O Ordinary
06-Jul-22	17:44:58	974.658	252	Unknown*	970.00	971.50	2,456	O Ordinary
06-Jul-22	17:41:24	969.466	12,417	Unknown*	970.00	971.50	120.38k	O Ordinary
06-Jul-22	17:41:24	976.394	4,472	Unknown*	970.00	971.50	43.66k	O Ordinary
06-Jul-22	17:20:59	969.50	7,575	Unknown*	970.00	971.50	73.44k	O Ordinary
06-Jul-22	17:11:57	973.473	2,099	Unknown*	970.00	971.50	20.43k	O Ordinary
06-Jul-22	17:09:24	978.494	3,925	Unknown*	970.00	971.50	38.41k	O Ordinary
06-Jul-22	17:09:19	972.018	1,735	Unknown*	970.00	971.50	16.86k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE