Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParkmead Group (The) Plc Share Trades (PMG.GB.PL)

Share Price Information for Parkmead Group (The) Plc (PMG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.40
Bid: 50.80
Ask: 56.00
Change: 0.60 (1.12%)
Spread: 5.20 (10.24%)
Open: 54.00
High: 54.00
Low: 54.00
Yest. Close: 53.40
PMG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Parkmead Group (The) Plc (PMG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2110:07:1553.461,879Sell*1,005O Ordinary
Was reported as OTC
21-Oct-2115:35:2054.642,500Buy*1,366O Ordinary
Was reported as OTC
21-Oct-2114:57:5053.36527Sell*281.21O Ordinary
Was reported as OTC
21-Oct-2108:48:4155.492,690Buy*1,493O Ordinary
Was reported as OTC
20-Oct-2116:08:4154.36500Sell*271.80O Ordinary
Was reported as OTC
20-Oct-2114:07:1154.67520,000Sell*10.94kO Ordinary
Was reported as OTC
20-Oct-2114:05:1554.675500Sell*273.38O Ordinary
Was reported as OTC
20-Oct-2110:26:1154.6753,952Sell*2,161O Ordinary
Was reported as OTC
20-Oct-2109:13:0655.644,856Buy*2,702O Ordinary
Was reported as OTC
20-Oct-2108:50:3655.64187Buy*104.05O Ordinary
Was reported as OTC
19-Oct-2115:24:5354.605,000Sell*2,730O Ordinary
Was reported as OTC
19-Oct-2113:30:1055.4925,000Buy*13.87kO Ordinary
Delayed publication
Was reported as OTC
19-Oct-2111:48:0655.491,802Buy*999.93O Ordinary
Was reported as OTC
18-Oct-2114:06:2654.38333Sell*181.09O Ordinary
Was reported as OTC
18-Oct-2108:37:2955.365,000Buy*2,768O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.