Pantheon International Share Trades (PIN)

Pantheon International Information

Share Price Information for Pantheon International (PIN)

Share Price is delayed by 15 minutes

Share Price: 325.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.308%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 325.00

Last checked at -

To maximise capital growth by investing in a diversified portfolio of private equity funds and occasionally directly in private companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:54:18	325.00	250	Unknown*	324.50	325.50	812.50	O Ordinary Was reported as OTC
25-Apr-24	17:50:16	325.299	15	Unknown*	324.50	325.50	48.79	O Ordinary Was reported as OTC
25-Apr-24	17:39:36	325.391	12,994	Unknown*	324.50	325.50	42.28k	O Ordinary Was reported as OTC
25-Apr-24	16:19:56	324.50	147,551	Unknown*	324.50	325.50	478.80k	O Ordinary Delayed publication
25-Apr-24	17:18:31	325.00	646	Unknown*	324.50	325.50	2,100	O Ordinary Was reported as OTC
25-Apr-24	16:55:31	325.016	134	Unknown*	324.50	325.50	435.52	O Ordinary Was reported as OTC
25-Apr-24	16:39:27	324.50	100,000	Sell*	324.50	325.50	324.50k	O Ordinary
25-Apr-24	16:37:47	325.00	25,000	Unknown*	324.50	325.50	81.25k	O Ordinary
25-Apr-24	16:35:21	325.00	50,839	Unknown*	324.50	325.50	165.23k	UT Uncrossing Trade
25-Apr-24	16:23:20	324.998	612	Sell*	324.50	325.50	1,989	O Ordinary
25-Apr-24	16:19:53	324.50	42	Sell*	324.50	325.50	136.29	A Automatic Execution
25-Apr-24	16:17:54	324.9858	750	Sell*	324.50	325.50	2,437	O Ordinary
25-Apr-24	16:14:02	324.50	6,610	Sell*	324.50	325.50	21.45k	A Automatic Execution
25-Apr-24	16:13:27	324.68	2,000	Sell*	324.50	325.50	6,494	O Ordinary
25-Apr-24	16:13:25	324.9995	3,060	Sell*	324.50	325.50	9,945	O Ordinary