Powerhouse Ener Share Trades (PHE)

Powerhouse Ener Information

Share Price Information for Powerhouse Ener (PHE)

Share Price is delayed by 15 minutes

Share Price: 1.725

Bid: 1.65

Ask: 1.80

Change: -0.075 (-4.17%)

Spread: 0.15 (9.091%)

Open: 1.82

High: 1.825

Low: 1.70

Prev. Close: 1.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:24:13	1.6826	25	Sell*	1.65	1.80	0.42	O Ordinary
24-May-24	15:23:46	1.779	328	Buy*	1.65	1.80	5.84	O Ordinary
24-May-24	15:10:01	1.745	58,497	Buy*	1.65	1.80	1,021	O Ordinary
24-May-24	15:07:20	1.745	7,911	Buy*	1.65	1.80	138.05	O Ordinary
24-May-24	15:02:16	1.696	155,031	Sell*	1.65	1.80	2,629	O Ordinary
24-May-24	14:59:28	1.80	8,997	Buy*	1.65	1.80	161.95	O Ordinary Trade was executed as an SI
24-May-24	14:53:20	1.80	5,285	Buy*	1.65	1.80	95.13	O Ordinary Trade was executed as an SI
24-May-24	14:53:20	1.80	362	Buy*	1.65	1.80	6.52	O Ordinary Trade was executed as an SI
24-May-24	14:53:20	1.65	447	Sell*	1.65	1.80	7.38	O Ordinary Trade was executed as an SI
24-May-24	14:53:20	1.80	596	Buy*	1.65	1.80	10.73	O Ordinary Trade was executed as an SI
24-May-24	14:53:20	1.65	5,882	Sell*	1.65	1.80	97.05	O Ordinary Trade was executed as an SI
24-May-24	14:53:20	1.80	60	Buy*	1.65	1.80	1.08	O Ordinary Trade was executed as an SI
24-May-24	14:53:20	1.65	60	Sell*	1.65	1.80	0.99	O Ordinary Trade was executed as an SI
24-May-24	14:53:20	1.80	10,000	Buy*	1.65	1.80	180.00	O Ordinary Trade was executed as an SI
24-May-24	14:53:18	1.695	30,000	Sell*	1.65	1.80	508.50	O Ordinary