Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Powerhouse Ener Share Trades (PHE)

Powerhouse Ener Information

Share Price Information for Powerhouse Ener (PHE)

Share Price is delayed by 15 minutes

Get Live Data

0.21 0.01 (4.76%)

Bid:

0.20

Ask:

0.22

Spread: 0.02 (10.00%)

Market Cap: £11.27m

PHE Live Price

Last checked at -

London Stock Exchange

Intraday Powerhouse Ener Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Powerhouse Ener (PHE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:23	0.22	890,000	Buy*	0.20	0.22	1,958	UT Uncrossing Trade
05-Jun-26	16:08:21	0.212	471,698	Buy*	0.20	0.22	1,000.00	O Ordinary
05-Jun-26	16:04:22	0.212	40,570	Buy*	0.20	0.22	86.01	O Ordinary
05-Jun-26	15:59:55	0.202	767,391	Sell*	0.20	0.22	1,550	O Ordinary
05-Jun-26	15:48:58	0.22	203,000	Buy*	0.20	0.22	446.60	O Ordinary
05-Jun-26	15:31:24	0.2132	21,000	Buy*	0.20	0.22	44.77	O Ordinary
05-Jun-26	15:06:38	0.2132	121,611	Buy*	0.20	0.22	259.27	O Ordinary
05-Jun-26	14:53:41	0.202	30,354	Sell*	0.20	0.22	61.32	O Ordinary
05-Jun-26	14:39:36	0.22	236	Buy*	0.20	0.22	0.52	O Ordinary
05-Jun-26	14:29:23	0.2137	200,000	Buy*	0.20	0.22	427.40	O Ordinary
05-Jun-26	14:00:06	0.22	890	Buy*	0.20	0.22	1.96	UT Uncrossing Trade
05-Jun-26	13:57:44	0.22	686	Buy*	0.20	0.22	1.51	O Ordinary
05-Jun-26	13:52:43	0.20	21,852	Sell*	0.20	0.22	43.70	O Ordinary
05-Jun-26	13:40:11	0.2137	232,105	Buy*	0.20	0.22	496.01	O Ordinary
05-Jun-26	13:18:46	0.202	500,000	Sell*	0.20	0.22	1,010	O Ordinary