Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Metal Securities Limited Etfs Share Trades (PHAU.GB-USD.PL)

Share Price Information for Wisdomtree Metal Securities Limited Etfs (PHAU.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.60
Bid: 152.50
Ask: 186.70
Change: -0.10 (-0.06%)
Spread: 34.20 (22.43%)
Open: 169.40
High: 169.85
Low: 162.45
Prev. Close: 169.60
PHAU.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Wisdomtree Metal Securities Limited Etfs (PHAU.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2115:54:28168.8890539Sell*6,587O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2115:33:24168.6780315Sell*2,530O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2115:30:19168.6498373Sell*12.31kO Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2115:16:53169.0772710Sell*1,691O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2115:13:42168.9340440Sell*6,757O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2115:10:29168.9061310Sell*1,689O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2115:10:28168.8588878Sell*13.17kO Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2115:02:09168.7669110Sell*1,688O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2115:01:37168.817939Sell*6,584O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2115:01:24168.7841611Sell*1,857O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2115:00:55168.82697Sell*1,182O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2114:43:50168.8030155Sell*9,284O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2114:05:45168.904479Sell*1,520O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2114:02:22168.88723Sell*506.66O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2114:00:11168.8114266Sell*11.14kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.