Wisdomtree - Physical Gold Share Trades (PHAU.GB-USD.PL)

Wisdomtree - Physical Gold Information

Share Price Information for Wisdomtree - Physical Gold (PHAU.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 221.70

Bid: 199.50

Ask: 243.90

Change: 5.10 (2.35%)

Spread: 44.40 (22.256%)

Open: 221.90

High: 221.90

Low: 221.65

Prev. Close: 216.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:29:36	216.85522	8	Unknown*	199.50	243.90	1,735	O Ordinary Delayed publication Historical
08-May-24	16:24:03	216.66	15	Unknown*	199.50	243.90	3,250	O Ordinary Delayed publication Historical
08-May-24	16:20:27	216.574	34	Unknown*	199.50	243.90	7,364	O Ordinary Delayed publication Historical
08-May-24	16:13:51	216.445	60	Unknown*	199.50	243.90	12.99k	O Ordinary Delayed publication Historical
08-May-24	16:13:51	216.445	-60	Unknown*	199.50	243.90	-12.99k	O Ordinary Deletion Historical Late reported
08-May-24	16:13:51	216.445	60	Unknown*	199.50	243.90	12.99k	O Ordinary Delayed publication Historical
08-May-24	16:13:15	216.38808	48	Unknown*	199.50	243.90	10.39k	O Ordinary Delayed publication Historical
08-May-24	16:08:49	216.626	120	Unknown*	199.50	243.90	26.00k	O Ordinary Delayed publication Historical
08-May-24	16:08:13	216.67665	30	Unknown*	199.50	243.90	6,500	O Ordinary Delayed publication Historical
08-May-24	15:53:35	216.77207	97	Unknown*	199.50	243.90	21.03k	O Ordinary Delayed publication Historical
08-May-24	15:39:18	216.66146	60	Unknown*	199.50	243.90	13.00k	O Ordinary Delayed publication Historical
08-May-24	15:37:44	216.68272	5	Unknown*	199.50	243.90	1,083	O Ordinary Delayed publication Historical
08-May-24	15:28:07	216.68432	11	Unknown*	199.50	243.90	2,384	O Ordinary Delayed publication Historical
08-May-24	15:21:09	216.45664	24	Unknown*	199.50	243.90	5,195	O Ordinary Delayed publication Historical
08-May-24	15:15:18	216.36666	35	Unknown*	199.50	243.90	7,573	O Ordinary Delayed publication Historical