Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:51:56 | 25.01 | 100 | Sell* | 2,501 | A Automatic Execution |
26-Apr-24 | 15:51:01 | 25.05 | 100 | Sell* | 2,505 | A Automatic Execution |
26-Apr-24 | 15:39:54 | 25.08 | 34 | Sell* | 852.72 | A Automatic Execution |
26-Apr-24 | 15:38:05 | 25.12 | 100 | Sell* | 2,512 | A Automatic Execution |
26-Apr-24 | 15:33:04 | 25.15 | 13 | Sell* | 326.95 | A Automatic Execution |
26-Apr-24 | 15:08:45 | 25.30 | 100 | Sell* | 2,530 | A Automatic Execution |
26-Apr-24 | 13:30:04 | 25.40 | 50 | Buy* | 1,270 | A Automatic Execution |
26-Apr-24 | 12:38:17 | 25.37 | 539 | Buy* | 13.67k | A Automatic Execution |
26-Apr-24 | 12:38:17 | 25.37 | 100 | Buy* | 2,537 | A Automatic Execution |
26-Apr-24 | 12:38:16 | 25.37 | 100 | Buy* | 2,537 | A Automatic Execution |
26-Apr-24 | 12:38:15 | 25.37 | 100 | Buy* | 2,537 | A Automatic Execution |
26-Apr-24 | 12:38:13 | 25.37 | 100 | Buy* | 2,537 | A Automatic Execution |
26-Apr-24 | 12:38:12 | 25.37 | 100 | Buy* | 2,537 | A Automatic Execution |
26-Apr-24 | 12:38:11 | 25.37 | 100 | Buy* | 2,537 | A Automatic Execution |
26-Apr-24 | 12:38:10 | 25.37 | 100 | Buy* | 2,537 | A Automatic Execution |