Personal Group Share Trades (PGH)

Personal Group Information

Share Price Information for Personal Group (PGH)

Share Price is delayed by 15 minutes

Share Price: 165.00

Bid: 160.00

Ask: 165.00

Change: 2.50 (1.54%)

Spread: 5.00 (3.125%)

Open: 162.50

High: 165.00

Low: 157.00

Prev. Close: 162.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:00:12	165.00	29	Buy*	160.00	165.00	47.85	UT Uncrossing Trade
26-Apr-24	12:15:22	161.08	1,509	Sell*	160.00	165.00	2,431	O Ordinary
26-Apr-24	12:03:46	161.08	3,924	Sell*	160.00	165.00	6,321	O Ordinary
26-Apr-24	11:00:29	165.00	6	Buy*	160.00	165.00	9.90	UT Uncrossing Trade
26-Apr-24	10:45:48	162.49	981	Sell*	160.00	165.00	1,594	O Ordinary
26-Apr-24	08:56:52	162.222	7,500	Unknown*	160.00	165.00	12.17k	O Ordinary Delayed publication
26-Apr-24	08:14:34	160.15	4,400	Unknown*	160.00	165.00	7,047	O Ordinary Delayed publication
26-Apr-24	09:00:26	164.00	3,782	Buy*	160.00	165.00	6,202	O Ordinary
26-Apr-24	09:00:17	157.00	300	Sell*	160.00	165.00	471.00	UT Uncrossing Trade
26-Apr-24	08:48:53	162.49	150	Sell*	160.00	165.00	243.74	O Ordinary
26-Apr-24	08:12:17	161.00	3,000	Sell*	160.00	165.00	4,830	O Ordinary