Polar Capital Technology Trust Share Trades (PCT)

Polar Capital Technology Trust Information

Share Price Information for Polar Capital Technology Trust (PCT)

Share Price is delayed by 15 minutes

Share Price: 2,915.00

Bid: 2,905.00

Ask: 2,915.00

Change: 80.00 (2.82%)

Spread: 10.00 (0.344%)

Open: 2,870.00

High: 2,915.00

Low: 2,870.00

Prev. Close: 2,835.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:04:27	2,915.00	15	Buy*	2,905.00	2,915.00	437.25	A Automatic Execution
26-Apr-24	14:04:27	2,915.00	3	Buy*	2,905.00	2,915.00	87.45	A Automatic Execution
26-Apr-24	14:03:44	2,915.00	1	Buy*	2,905.00	2,915.00	29.15	A Automatic Execution
26-Apr-24	14:00:15	2,911.2523	110	Buy*	2,905.00	2,915.00	3,202	O Ordinary
26-Apr-24	13:59:28	2,911.1371	35	Buy*	2,905.00	2,915.00	1,019	O Ordinary
26-Apr-24	13:52:08	2,910.00	1	Sell*	2,910.00	2,915.00	29.10	A Automatic Execution
26-Apr-24	13:51:51	2,913.0805	1,500	Buy*	2,910.00	2,915.00	43.70k	O Ordinary
26-Apr-24	13:50:44	2,913.0916	100	Buy*	2,910.00	2,915.00	2,913	O Ordinary
26-Apr-24	13:45:27	2,915.00	23	Buy*	2,905.00	2,915.00	670.45	A Automatic Execution
26-Apr-24	13:45:27	2,915.00	7	Buy*	2,905.00	2,915.00	204.05	A Automatic Execution
26-Apr-24	13:42:50	2,911.1941	572	Buy*	2,905.00	2,915.00	16.65k	O Ordinary
26-Apr-24	13:42:51	2,913.312	568	Buy*	2,905.00	2,915.00	16.55k	O Ordinary
26-Apr-24	13:42:25	2,911.125	178	Buy*	2,905.00	2,915.00	5,182	O Ordinary
26-Apr-24	13:41:37	2,912.14	281	Buy*	2,905.00	2,915.00	8,183	O Ordinary
26-Apr-24	13:40:09	2,910.00	106	Sell*	2,905.00	2,915.00	3,085	A Automatic Execution