Palace Capital Share Trades (PCA)

Palace Capital Information

Share Price Information for Palace Capital (PCA)

Share Price is delayed by 15 minutes

Share Price: 241.00

Bid: 238.00

Ask: 241.00

Change: 3.00 (1.26%)

Spread: 3.00 (1.261%)

Open: 241.00

High: 242.00

Low: 241.00

Prev. Close: 238.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:17	241.00	2,187	Buy*	238.00	241.00	5,271	UT Uncrossing Trade
26-Apr-24	16:24:59	241.237	48,005	Buy*	238.00	242.00	115.81k	O Ordinary
26-Apr-24	15:17:16	242.00	8,424	Buy*	238.00	242.00	20.39k	A Automatic Execution
26-Apr-24	15:17:16	242.00	176	Buy*	238.00	242.00	425.92	A Automatic Execution
26-Apr-24	14:26:14	242.00	7,101	Buy*	238.00	242.00	17.18k	A Automatic Execution
26-Apr-24	14:26:14	242.00	74	Buy*	238.00	242.00	179.08	A Automatic Execution
26-Apr-24	13:42:08	242.00	1,550	Buy*	238.00	242.00	3,751	A Automatic Execution
26-Apr-24	13:40:16	242.00	5,766	Buy*	238.00	242.00	13.95k	A Automatic Execution
26-Apr-24	13:40:16	242.00	4	Buy*	238.00	242.00	9.68	A Automatic Execution
26-Apr-24	13:39:03	241.00	2,500	Buy*	238.00	241.00	6,025	A Automatic Execution
26-Apr-24	13:38:22	242.00	2,996	Buy*	238.00	242.00	7,250	A Automatic Execution
26-Apr-24	13:38:22	242.00	4	Buy*	238.00	242.00	9.68	A Automatic Execution
26-Apr-24	13:32:50	238.60	3,200	Sell*	238.00	242.00	7,635	O Ordinary
26-Apr-24	13:32:27	242.00	7,450	Buy*	238.00	242.00	18.03k	A Automatic Execution
26-Apr-24	12:35:59	238.60	405	Sell*	238.00	242.00	966.33	O Ordinary