Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 09:56:39 | 243.18 | 1,045 | Buy* | 2,541 | O Ordinary |
08-May-24 | 09:56:33 | 239.79 | 1,045 | Sell* | 2,506 | O Ordinary |
08-May-24 | 09:08:53 | 245.00 | 1 | Buy* | 2.45 | O Ordinary |
08-May-24 | 08:16:21 | 239.04 | 1,013 | Sell* | 2,421 | O Ordinary |
08-May-24 | 08:14:25 | 242.92 | 2,046 | Buy* | 4,970 | O Ordinary |
08-May-24 | 08:00:28 | 239.00 | 273 | Sell* | 652.47 | O Ordinary |