Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:16 | 139.00 | 1,742 | Sell* | 2,421 | UT Uncrossing Trade |
26-Apr-24 | 16:15:23 | 139.01 | 1 | Sell* | 1.39 | O Ordinary |
26-Apr-24 | 15:52:57 | 140.00 | 7 | Buy* | 9.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:57 | 137.50 | 10 | Sell* | 13.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:43 | 137.525 | 1 | Sell* | 1.38 | O Ordinary |
26-Apr-24 | 15:17:23 | 139.975 | 35 | Buy* | 48.99 | O Ordinary |
26-Apr-24 | 15:15:17 | 139.975 | 35 | Buy* | 48.99 | O Ordinary |
26-Apr-24 | 15:14:45 | 140.00 | 1,200 | Buy* | 1,680 | A Automatic Execution |
26-Apr-24 | 15:07:10 | 139.60 | 702 | Buy* | 979.99 | O Ordinary |
26-Apr-24 | 15:05:24 | 138.00 | 355 | Buy* | 489.90 | A Automatic Execution |
26-Apr-24 | 15:05:24 | 138.00 | 1,749 | Buy* | 2,414 | A Automatic Execution |
26-Apr-24 | 15:05:23 | 138.00 | 1,052 | Buy* | 1,452 | A Automatic Execution |
26-Apr-24 | 15:05:23 | 138.00 | 611 | Sell* | 843.18 | A Automatic Execution |
26-Apr-24 | 15:05:23 | 138.00 | 5,000 | Buy* | 6,900 | A Automatic Execution |
26-Apr-24 | 15:05:17 | 138.0978 | 5,611 | Buy* | 7,749 | O Ordinary |