Pensionbee Share Trades (PBEE)

Pensionbee Information

Share Price Information for Pensionbee (PBEE)

Share Price is delayed by 15 minutes

Share Price: 150.50

Bid: 148.00

Ask: 151.00

Change: 3.00 (2.03%)

Spread: 3.00 (2.027%)

Open: 150.00

High: 151.00

Low: 145.00

Prev. Close: 147.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:00	150.50	1,324	Buy*	148.00	151.00	1,993	UT Uncrossing Trade
07-May-24	16:29:55	148.00	32	Sell*	148.00	151.00	47.36	A Automatic Execution
07-May-24	16:29:55	148.00	16	Sell*	148.00	151.00	23.68	A Automatic Execution
07-May-24	16:26:36	150.35	132	Buy*	148.00	151.00	198.46	O Ordinary
07-May-24	16:20:09	151.00	1,217	Buy*	148.00	151.00	1,838	A Automatic Execution
07-May-24	16:09:21	148.50	3,153	Sell*	148.50	151.00	4,682	A Automatic Execution
07-May-24	16:09:21	149.00	1,084	Sell*	149.00	151.00	1,615	A Automatic Execution
07-May-24	15:57:44	151.00	5,000	Buy*	149.00	151.00	7,550	A Automatic Execution
07-May-24	15:57:16	151.00	5,000	Buy*	149.00	151.00	7,550	A Automatic Execution
07-May-24	15:57:03	150.50	1,498	Buy*	148.50	150.50	2,254	A Automatic Execution
07-May-24	15:57:03	150.50	1,655	Buy*	148.50	150.50	2,491	A Automatic Execution
07-May-24	15:35:55	148.00	1,500	Sell*	148.00	150.50	2,220	A Automatic Execution
07-May-24	15:35:50	148.00	897	Sell*	148.00	150.50	1,328	A Automatic Execution
07-May-24	15:35:50	148.00	1,800	Sell*	148.00	150.50	2,664	A Automatic Execution
07-May-24	15:35:45	148.50	2,500	Sell*	148.00	150.50	3,713	O Ordinary