The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPantheon Res Share Trades (PANR)

Share Price Information for Pantheon Res (PANR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.00
Bid: 130.00
Ask: 130.80
Change: 2.80 (2.20%)
Spread: 0.80 (0.62%)
Open: 129.00
High: 141.00
Low: 128.00
Prev. Close: 130.00
PANR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Pantheon Res (PANR)

Date Time Trade Prc Volume Buy/Sell Value  
18-Aug-2217:55:15130.0018,009Unknown*23.41kO Ordinary
18-Aug-2217:55:11130.00299,915Unknown*389.89kO Ordinary
18-Aug-2217:51:28132.31830,088Unknown*39.81kO Ordinary
18-Aug-2217:13:45129.999994,909Unknown*6,382O Ordinary
18-Aug-2217:13:39129.9999912,172Unknown*15.82kO Ordinary
18-Aug-2217:07:20130.0076,006Unknown*7,808O Ordinary
18-Aug-2217:06:19130.0015,000Unknown*19.50kO Ordinary
18-Aug-2216:50:32132.99910,000Unknown*13.30kO Ordinary
18-Aug-2215:29:03134.63827,756Unknown*37.37kO Ordinary
Delayed publication
18-Aug-2215:29:03134.63827,756Unknown*37.37kO Ordinary
Delayed publication
18-Aug-2216:35:19130.00203,692Buy*264.80kUT Uncrossing Trade
18-Aug-2216:29:36130.0012Sell*15.60A Automatic Execution
18-Aug-2216:29:34130.00247Sell*321.10A Automatic Execution
18-Aug-2216:29:29130.00508Sell*660.40A Automatic Execution
18-Aug-2216:29:29130.00618Sell*803.40A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.