Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPantheon Res Share Trades (PANR)

Share Price Information for Pantheon Res (PANR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.10
Bid: 76.40
Ask: 76.80
Change: 4.60 (6.43%)
Spread: 0.40 (0.52%)
Open: 72.80
High: 78.60
Low: 72.80
Prev. Close: 76.10
PANR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Pantheon Res (PANR)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2117:58:0077.12631,246Unknown*24.10kO Ordinary
29-Nov-2117:42:5376.8223,371Unknown*2,590O Ordinary
29-Nov-2116:29:5775.897146,115Unknown*110.90kO Ordinary
Delayed publication
29-Nov-2117:08:3076.1023,315Unknown*17.74kO Ordinary
29-Nov-2117:02:2176.84261,680Unknown*47.40kO Ordinary
29-Nov-2117:02:2177.09314,046Unknown*10.83kO Ordinary
29-Nov-2117:02:2177.0454,588Unknown*3,535O Ordinary
29-Nov-2116:58:4676.806123,360Unknown*94.75kO Ordinary
29-Nov-2116:54:2376.9660,201Unknown*46.33kO Ordinary
29-Nov-2116:52:4972.802557Unknown*405.51O Ordinary
29-Nov-2115:49:1376.25127,085Unknown*96.90kO Ordinary
Delayed publication
29-Nov-2116:45:0076.70115Unknown*88.21O Ordinary
29-Nov-2116:45:0076.70115Unknown*88.21O Ordinary
29-Nov-2116:41:5076.165,656Unknown*4,308O Ordinary
29-Nov-2116:38:5476.93328,150Unknown*21.66kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.