Pantheon Res Share Trades (PANR)

Pantheon Res Information

Share Price Information for Pantheon Res (PANR)

Share Price is delayed by 15 minutes

Share Price: 33.60

Bid: 33.40

Ask: 34.10

Change: 0.85 (2.60%)

Spread: 0.70 (2.096%)

Open: 32.75

High: 33.85

Low: 32.20

Prev. Close: 32.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:28:22	33.148	1,700	Unknown*	33.40	34.10	563.52	O Ordinary Was reported as OTC
25-Apr-24	17:54:25	32.75	18,179	Unknown*	33.40	34.10	5,954	O Ordinary Was reported as OTC
25-Apr-24	17:54:18	33.263	70,984	Unknown*	33.40	34.10	23.61k	O Ordinary Was reported as OTC
25-Apr-24	17:50:45	32.645	360	Unknown*	33.40	34.10	117.52	O Ordinary Was reported as OTC
25-Apr-24	17:50:45	33.044	2,213	Unknown*	33.40	34.10	731.26	O Ordinary Was reported as OTC
25-Apr-24	17:39:30	33.60	13,124	Unknown*	33.40	34.10	4,410	O Ordinary Was reported as OTC
25-Apr-24	17:39:30	33.395	204,880	Unknown*	33.40	34.10	68.42k	O Ordinary Was reported as OTC
25-Apr-24	16:58:40	33.147	1,700	Unknown*	33.40	34.10	563.50	O Ordinary Was reported as OTC
25-Apr-24	16:55:00	33.602	3,270	Unknown*	33.40	34.10	1,099	O Ordinary Was reported as OTC
25-Apr-24	16:35:28	33.60	94,506	Sell*	33.40	34.10	31.75k	UT Uncrossing Trade
25-Apr-24	16:29:14	33.45	52,805	Sell*	33.45	33.75	17.66k	A Automatic Execution
25-Apr-24	16:29:14	33.50	7,570	Sell*	33.50	33.75	2,536	A Automatic Execution
25-Apr-24	16:28:56	33.533	60,000	Sell*	33.50	33.75	20.12k	O Ordinary
25-Apr-24	16:27:05	33.70	293	Sell*	33.70	33.90	98.74	A Automatic Execution
25-Apr-24	16:27:00	33.70	4,678	Sell*	33.70	33.90	1,576	A Automatic Execution