Oxford Instruments Share Trades (OXIG)

Oxford Instruments Information

Share Price Information for Oxford Instruments (OXIG)

Share Price is delayed by 15 minutes

Share Price: 2,215.00

Bid: 2,210.00

Ask: 2,220.00

Change: -10.00 (-0.45%)

Spread: 10.00 (0.452%)

Open: 2,235.00

High: 2,270.00

Low: 2,210.00

Prev. Close: 2,225.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:31:53	2,216.418	78	Buy*	2,210.00	2,220.00	1,729	O Ordinary
26-Apr-24	12:29:57	2,213.30	680	Sell*	2,210.00	2,220.00	15.05k	O Ordinary
26-Apr-24	12:08:21	2,216.906	40	Buy*	2,210.00	2,220.00	886.76	O Ordinary
26-Apr-24	12:05:53	2,215.00	10	Buy*	2,210.00	2,215.00	221.50	A Automatic Execution
26-Apr-24	12:05:53	2,215.00	100	Buy*	2,210.00	2,215.00	2,215	A Automatic Execution
26-Apr-24	12:05:53	2,215.00	50	Buy*	2,210.00	2,215.00	1,108	A Automatic Execution
26-Apr-24	12:05:53	2,215.00	50	Buy*	2,210.00	2,215.00	1,108	A Automatic Execution
26-Apr-24	12:03:24	2,210.00	23	Sell*	2,210.00	2,220.00	508.30	A Automatic Execution
26-Apr-24	11:58:33	2,210.00	62	Sell*	2,210.00	2,225.00	1,370	A Automatic Execution
26-Apr-24	11:58:33	2,210.00	53	Sell*	2,210.00	2,225.00	1,171	A Automatic Execution
26-Apr-24	11:58:33	2,210.00	124	Sell*	2,210.00	2,225.00	2,740	A Automatic Execution
26-Apr-24	11:58:33	2,210.00	3	Sell*	2,210.00	2,225.00	66.30	A Automatic Execution
26-Apr-24	11:58:33	2,210.00	27	Sell*	2,210.00	2,225.00	596.70	A Automatic Execution
26-Apr-24	11:58:33	2,210.00	23	Sell*	2,210.00	2,225.00	508.30	A Automatic Execution
26-Apr-24	11:58:11	2,215.00	62	Sell*	2,215.00	2,225.00	1,373	A Automatic Execution