OneSavings Bank Share Trades (OSB)

OneSavings Bank Information

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes

Share Price: 404.00

Bid: 402.00

Ask: 402.40

Change: 9.80 (2.49%)

Spread: 0.40 (0.10%)

Open: 405.60

High: 408.80

Low: 397.00

Prev. Close: 394.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:44	405.669	1,247	Unknown*	402.00	402.40	5,059	O Ordinary Was reported as OTC
26-Apr-24	18:52:31	407.306	38	Unknown*	402.00	402.40	154.78	O Ordinary Was reported as OTC
26-Apr-24	18:00:54	404.00	17,140	Unknown*	402.00	402.40	69.25k	O Ordinary Was reported as OTC
26-Apr-24	17:40:44	402.413	8,543	Unknown*	402.00	402.40	34.38k	O Ordinary Was reported as OTC
26-Apr-24	17:40:44	402.413	5,040	Unknown*	402.00	402.40	20.28k	O Ordinary Was reported as OTC
26-Apr-24	17:36:39	406.312	20,170	Unknown*	402.00	402.40	81.95k	O Ordinary Was reported as OTC
26-Apr-24	17:29:30	403.918	526	Unknown*	402.00	402.40	2,125	O Ordinary Was reported as OTC
26-Apr-24	17:28:31	403.963	2,528	Unknown*	402.00	402.40	10.21k	O Ordinary Was reported as OTC
26-Apr-24	17:28:12	403.992	470	Unknown*	402.00	402.40	1,899	O Ordinary Was reported as OTC
26-Apr-24	17:28:12	404.064	479	Unknown*	402.00	402.40	1,935	O Ordinary Was reported as OTC
26-Apr-24	17:26:34	404.00	21,750	Unknown*	402.00	402.40	87.87k	O Ordinary Was reported as OTC
26-Apr-24	17:14:47	403.751	3,280	Unknown*	402.00	402.40	13.24k	O Ordinary Was reported as OTC
26-Apr-24	17:14:23	404.291	955	Unknown*	402.00	402.40	3,861	O Ordinary Was reported as OTC
26-Apr-24	17:12:17	403.918	515	Unknown*	402.00	402.40	2,080	O Ordinary Was reported as OTC
26-Apr-24	17:08:28	402.065	299	Unknown*	402.00	402.40	1,202	O Ordinary Was reported as OTC