OneSavings Bank Share Trades (OSB)

OneSavings Bank Information

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes

Share Price: 431.80

Bid: 431.60

Ask: 432.60

Change: 5.40 (1.27%)

Spread: 1.00 (0.232%)

Open: 436.20

High: 436.20

Low: 428.60

Prev. Close: 426.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	09:23:41	431.80	62	Sell*	431.80	433.00	267.72	A Automatic Execution
07-May-24	09:23:41	431.80	115	Sell*	431.80	433.00	496.57	A Automatic Execution
07-May-24	09:22:19	432.08	23	Buy*	431.20	432.40	99.38	O Ordinary
07-May-24	09:20:56	431.80	116	Buy*	431.00	431.80	500.89	A Automatic Execution
07-May-24	09:20:56	431.80	62	Buy*	431.00	431.80	267.72	A Automatic Execution
07-May-24	09:20:56	431.80	93	Buy*	431.00	431.80	401.57	A Automatic Execution
07-May-24	09:20:48	431.60	95	Buy*	431.20	431.60	410.02	A Automatic Execution
07-May-24	09:20:48	431.20	165	Sell*	431.20	431.80	711.48	A Automatic Execution
07-May-24	09:20:48	431.60	96	Buy*	431.20	431.60	414.34	A Automatic Execution
07-May-24	09:20:48	431.60	98	Buy*	431.20	431.60	422.97	A Automatic Execution
07-May-24	09:20:48	431.60	183	Buy*	431.20	431.60	789.83	A Automatic Execution
07-May-24	09:20:48	431.20	98	Buy*	430.60	431.60	422.58	A Automatic Execution
07-May-24	09:20:45	431.60	50	Sell*	431.60	431.80	215.80	A Automatic Execution
07-May-24	09:20:45	431.60	26	Sell*	431.60	431.80	112.22	A Automatic Execution
07-May-24	09:20:45	431.60	40	Sell*	431.60	431.80	172.64	A Automatic Execution