Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrosur Mining Share Trades (OMI)

Share Price Information for Orosur Mining (OMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.05
Bid: 17.60
Ask: 18.50
Change: 0.00 (0.00%)
Spread: 0.90 (5.11%)
Open: 18.05
High: 18.05
Low: 18.05
Yest. Close: 18.05
OMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Orosur Mining (OMI)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2115:23:0418.049833,175Sell*5,988O Ordinary
17-Sep-2115:15:4417.7029,000Sell*5,133O Ordinary
17-Sep-2114:44:0517.705,000Sell*885.00O Ordinary
17-Sep-2113:26:5317.9437,703Sell*6,764O Ordinary
17-Sep-2112:25:2117.941Sell*0.18O Ordinary
17-Sep-2112:25:0417.645412Sell*72.70O Ordinary
17-Sep-2111:53:4517.7011,322Sell*2,004O Ordinary
17-Sep-2111:16:0518.002,755Sell*495.90O Ordinary
17-Sep-2111:07:0218.002,711Sell*487.98O Ordinary
17-Sep-2110:44:3718.00833Sell*149.94O Ordinary
17-Sep-2110:21:1318.054,155Unknown*749.98O Ordinary
17-Sep-2110:05:0417.645624Sell*110.10O Ordinary
17-Sep-2109:32:4817.75100,000Sell*17.75kO Ordinary
17-Sep-2109:23:2418.0911Buy*1.99O Ordinary
17-Sep-2109:20:4617.7759,239Sell*1,642O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.