Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrosur Mining Share Trades (OMI)

Share Price Information for Orosur Mining (OMI)

London Stock Exchange
Share Price: 3.40
Bid: 3.50
Ask: 3.90
Change: 0.225 (6.47%)
Spread: 0.40 (11.43%)
Open: 3.60
High: 3.40
Low: 3.40
Yest. Close: 3.475
OMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Orosur Mining (OMI)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:47:443.5216,979Sell*597.66O Ordinary
18-Oct-1911:16:083.50850,000Sell*1,754O Ordinary
18-Oct-1910:05:403.7950,000Buy*1,895O Ordinary
18-Oct-1909:00:003.4020,000Sell*680.00UT Uncrossing Trade
18-Oct-1908:59:233.819814,221Buy*543.21O Ordinary
18-Oct-1908:39:063.7419,000Buy*710.60O Ordinary
18-Oct-1908:25:193.696,558Buy*241.99O Ordinary
17-Oct-1914:51:093.37594,872Sell*3,202O Ordinary
17-Oct-1913:23:013.60138,888Buy*5,000O Ordinary
17-Oct-1912:32:543.3021,721Sell*716.79O Ordinary
17-Oct-1911:41:023.6020,779Buy*748.04O Ordinary
17-Oct-1911:37:133.50101,888Buy*3,566O Ordinary
17-Oct-1911:07:563.40108,000Buy*3,672O Ordinary
17-Oct-1910:42:033.4450,000Buy*1,720O Ordinary
17-Oct-1909:54:053.3534,384Sell*1,152O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.