REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Orosur Mining Share Trades (OMI)

Orosur Mining Information

Buy OMI Shares
Add OMI to Watchlist
Add OMI to Alert

Share Price Information for Orosur Mining (OMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.35

Bid: 4.20

Ask: 4.50

Change: 0.05 (1.16%)

Spread: 0.30 (7.143%)

Open: 4.35

High: 4.35

Low: 4.35

Prev. Close: 4.30

OMI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Orosur Mining (OMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	10:15:42	4.40	9,092	Buy*	4.20	4.50	400.05	O Ordinary
07-May-24	10:14:09	4.50	530	Buy*	4.20	4.50	23.85	O Ordinary
07-May-24	10:14:07	4.20	6	Sell*	4.20	4.50	0.25	O Ordinary
07-May-24	10:00:20	4.40	56,034	Buy*	4.20	4.50	2,465	O Ordinary
07-May-24	08:29:05	4.50	11	Buy*	4.20	4.50	0.50	O Ordinary
07-May-24	08:19:23	4.20	350	Sell*	4.20	4.50	14.70	O Ordinary Trade was executed as an SI
07-May-24	08:19:01	4.40	60,000	Buy*	4.20	4.50	2,640	O Ordinary
07-May-24	08:11:32	4.50	2	Buy*	4.20	4.50	0.09	O Ordinary
07-May-24	08:09:09	4.40	11,092	Buy*	4.20	4.50	488.05	O Ordinary
07-May-24	08:09:05	4.50	2	Buy*	4.20	4.50	0.09	O Ordinary
07-May-24	08:00:04	4.50	444	Buy*	4.20	4.50	19.98	O Ordinary Trade was executed as an SI
07-May-24	08:00:04	4.20	99	Sell*	4.20	4.50	4.16	O Ordinary Trade was executed as an SI
07-May-24	08:00:04	4.20	789	Sell*	4.20	4.50	33.14	O Ordinary Trade was executed as an SI
07-May-24	08:00:04	4.50	222	Buy*	4.20	4.50	9.99	O Ordinary Trade was executed as an SI
07-May-24	08:00:04	4.50	50	Buy*	4.20	4.50	2.25	O Ordinary Trade was executed as an SI