Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

NewRiver Share Trades (NRR)

NewRiver Information

Buy NRR Shares
Add NRR to Watchlist
Add NRR to Alert

Share Price Information for NewRiver (NRR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 74.60

Bid: 74.50

Ask: 75.00

Change: -0.20 (-0.27%)

Spread: 0.50 (0.671%)

Open: 75.30

High: 75.30

Low: 74.20

Prev. Close: 74.80

NRR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for NewRiver (NRR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:38:03	74.60	438	Sell*	74.50	75.00	326.75	A Automatic Execution
03-May-24	16:38:03	74.60	605	Sell*	74.50	75.00	451.33	A Automatic Execution
03-May-24	16:35:21	74.60	37,488	Sell*	74.50	75.00	27.97k	UT Uncrossing Trade
03-May-24	16:29:15	75.00	10	Unknown*	74.60	75.00	7.50	O Ordinary Was reported as OTC
03-May-24	16:28:58	74.874	2,000	Buy*	74.60	75.00	1,497	O Ordinary
03-May-24	16:19:03	74.875	4,500	Buy*	74.60	75.00	3,369	O Ordinary
03-May-24	16:07:40	75.00	104	Buy*	74.60	75.00	78.00	A Automatic Execution
03-May-24	16:06:57	75.00	10,000	Buy*	74.60	75.00	7,500	O Ordinary
03-May-24	16:05:38	75.00	165	Buy*	74.60	75.00	123.75	O Ordinary Trade was executed as an SI
03-May-24	16:03:12	74.63	5,000	Sell*	74.50	75.00	3,732	O Ordinary
03-May-24	16:00:32	75.00	2	Buy*	74.60	75.00	1.50	O Ordinary Trade was executed as an SI
03-May-24	16:00:10	75.00	13	Buy*	74.60	75.00	9.75	O Ordinary Trade was executed as an SI
03-May-24	15:42:14	74.757	1,903	Buy*	74.50	75.00	1,423	O Ordinary
03-May-24	15:37:19	75.00	7,500	Buy*	74.60	75.10	5,625	O Ordinary
03-May-24	15:33:01	75.00	7,000	Buy*	74.60	75.00	5,250	A Automatic Execution