Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovacyt Share Trades (NCYT)

Share Price Information for Novacyt (NCYT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,116.00
Bid: 1,124.00
Ask: 1,128.00
Change: 28.00 (2.57%)
Spread: 4.00 (0.36%)
Open: 1,074.00
High: 1,142.00
Low: 1,060.00
Yest. Close: 1,088.00
NCYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Novacyt (NCYT)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2117:46:251,132.710451,267Buy*14.35kO Ordinary
20-Jan-2117:30:331,129.63554283Buy*3,197O Ordinary
20-Jan-2116:26:561,125.020823,112Sell*35.01kO Ordinary
Delayed publication
20-Jan-2110:47:361,105.0020,000Sell*221.00kO Ordinary
Delayed publication
20-Jan-2110:14:141,082.0010,000Sell*108.20kO Ordinary
Delayed publication
20-Jan-2116:11:101,126.12214,245Buy*47.80kO Ordinary
Delayed publication
20-Jan-2115:53:521,122.204,339Sell*48.69kO Ordinary
Delayed publication
20-Jan-2116:51:231,124.29514219Sell*2,462O Ordinary
20-Jan-2116:40:001,130.0050Buy*565.00O Ordinary
20-Jan-2116:35:101,116.003,385Sell*37.78kUT Uncrossing Trade
20-Jan-2115:31:361,141.682,709Buy*30.93kO Ordinary
Delayed publication
20-Jan-2116:30:001,128.001Buy*11.28O Ordinary
20-Jan-2116:29:591,127.40440Buy*4,961O Ordinary
20-Jan-2116:29:511,126.0016Unknown*180.16O Ordinary
20-Jan-2116:29:511,128.0066Buy*744.48A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.