Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovacyt Share Trades (NCYT)

Share Price Information for Novacyt (NCYT)

London Stock Exchange
Share Price: 6.75
Bid: 6.00
Ask: 7.50
Change: 0.00 (0.00%)
Spread: 1.50 (25.00%)
Open: 6.75
High: 6.75
Low: 6.75
Yest. Close: 6.75
NCYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Novacyt (NCYT)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1914:56:306.034,500Sell*271.35O Ordinary
05-Sep-1912:52:338.005,000Buy*400.00O Ordinary
16-Jul-1909:59:528.00190,909Unknown*15.27kO Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1909:56:598.0025,000Unknown*2,000O Ordinary
Non protected portfolio
Single protected transaction
11-Jul-1908:04:287.04169Sell*11.90O Ordinary
08-Jul-1911:58:077.987,000Buy*558.60O Ordinary
24-Jun-1914:55:289.50100,000Sell*9,500O Ordinary
21-Jun-1913:26:0311.005,000Buy*550.00O Ordinary
21-Jun-1913:25:4811.005,000Buy*550.00O Ordinary
18-Jun-1908:22:0812.003,000Buy*360.00O Ordinary
18-Jun-1908:19:4711.955,000Buy*597.50O Ordinary
05-Jun-1914:38:0114.002,297Buy*321.58O Ordinary
23-May-1908:30:3211.0023,339Sell*2,567O Ordinary
21-May-1909:43:0412.006,700Sell*804.00O Ordinary
20-May-1912:08:3612.041,004Sell*120.88O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.