Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovacyt Share Trades (NCYT)

Share Price Information for Novacyt (NCYT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 320.00
Bid: 315.00
Ask: 325.00
Change: 0.00 (0.00%)
Spread: 10.00 (3.17%)
Open: 335.00
High: 339.00
Low: 312.00
Yest. Close: 320.00
NCYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Novacyt (NCYT)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2015:34:56322.004,966Buy*15.99kO Ordinary
22-May-2015:34:35319.04630Sell*2,010O Ordinary
22-May-2015:33:51319.04348Sell*1,110O Ordinary
22-May-2014:50:47318.80468Buy*1,492O Ordinary
22-May-2015:32:42321.504,974Buy*15.99kO Ordinary
22-May-2015:31:55319.003Sell*9.57O Ordinary
22-May-2015:30:56321.504,974Buy*15.99kO Ordinary
22-May-2015:28:03322.004,966Buy*15.99kO Ordinary
22-May-2015:25:50322.75615Buy*1,985O Ordinary
22-May-2015:24:51323.001,461Buy*4,719O Ordinary
22-May-2015:20:48324.00154Buy*498.96O Ordinary
22-May-2015:19:57320.16800Buy*2,561O Ordinary
22-May-2015:17:38324.69230Buy*746.79O Ordinary
22-May-2015:16:00324.69122Buy*396.12O Ordinary
22-May-2015:14:30324.69929Buy*3,016O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.