Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovacyt Share Trades (NCYT)

Share Price Information for Novacyt (NCYT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.25
Bid: 180.00
Ask: 183.45
Change: 1.45 (0.79%)
Spread: 3.45 (1.92%)
Open: 177.75
High: 195.00
Low: 174.00
Prev. Close: 185.25
NCYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Novacyt (NCYT)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jan-2217:50:00181.3921121,216Unknown*38.48kO Ordinary
26-Jan-2217:29:12175.386923,472Unknown*6,089O Ordinary
26-Jan-2217:28:37182.222028,152Unknown*14.85kO Ordinary
26-Jan-2217:35:50185.2020334,201Unknown*63.34kO Ordinary
26-Jan-2217:15:22176.979733Unknown*1,297O Ordinary
26-Jan-2216:56:59182.8176936Unknown*65.81O Ordinary
26-Jan-2216:35:19185.2547Buy*87.07UT Uncrossing Trade
26-Jan-2216:29:24182.1731267Buy*486.40O Ordinary
26-Jan-2216:27:05182.50500Buy*912.50A Automatic Execution
26-Jan-2216:27:02182.50499Buy*910.68A Automatic Execution
26-Jan-2216:27:02182.501Buy*1.83A Automatic Execution
26-Jan-2216:26:35182.50499Buy*910.68A Automatic Execution
26-Jan-2216:26:02182.20306Buy*557.53A Automatic Execution
26-Jan-2216:25:53182.20211Buy*384.44A Automatic Execution
26-Jan-2216:25:52182.20500Buy*911.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.